Levante U.D. Fan Token Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.127
+16.64%
$ -- $ 162
Oct 8, 2024 $ 0.109
+22.59%
$ 202,891 $ 116
Oct 7, 2024 $ 0.0888
+5.49%
$ 165,903 $ 342
Oct 6, 2024 $ 0.0841
+1.92%
$ 157,139 $ 1
Oct 5, 2024 $ 0.0824
-11.17%
$ 154,028 $ 95
Oct 4, 2024 $ 0.0928
-3.94%
$ 173,403 $ 74
Oct 3, 2024 $ 0.0965
-9.89%
$ 180,327 $ 41
Oct 2, 2024 $ 0.107
-1.54%
$ 199,979 $ 4
Oct 1, 2024 $ 0.109
-16.28%
$ 203,206 $ 0
Sep 30, 2024 $ 0.13
+3.88%
$ 242,660 $ 66
Sep 29, 2024 $ 0.125
-6.84%
$ 233,511 $ 81
Sep 28, 2024 $ 0.134
-0.78%
$ 250,432 $ 113
Sep 27, 2024 $ 0.135
-3.39%
$ 252,204 $ 236
Sep 26, 2024 $ 0.14
+1.66%
$ 261,199 $ 1,439
Sep 25, 2024 $ 0.137
+6.74%
$ 274,210 $ 1,240
Sep 24, 2024 $ 0.128
+1.89%
$ 256,970 $ 148
Sep 23, 2024 $ 0.126
+5.50%
$ 235,090 $ 156
Sep 22, 2024 $ 0.12
-1.93%
$ 223,754 $ 1,004
Sep 21, 2024 $ 0.121
+2.57%
$ 226,958 $ 229
Sep 20, 2024 $ 0.118
+3.23%
$ 220,687 $ 177
Sep 19, 2024 $ 0.114
+3.81%
$ 213,790 $ 174
Sep 18, 2024 $ 0.108
+2.90%
$ 202,148 $ 169
Sep 17, 2024 $ 0.108
+4.91%
$ 202,055 $ 845
Sep 16, 2024 $ 0.103
-2.82%
$ 193,079 $ 170
Sep 15, 2024 $ 0.106
-3.74%
$ 197,830 $ 1,361
Sep 14, 2024 $ 0.109
-3.03%
$ 204,416 $ 1,557
Sep 13, 2024 $ 0.112
+5.16%
$ 208,592 $ 510
Sep 12, 2024 $ 0.106
+0.86%
$ 198,268 $ 14
Sep 11, 2024 $ 0.105
-1.97%
$ 196,711 $ 2
Sep 10, 2024 $ 0.107
+0.33%
$ 200,617 $ 2
Sep 9, 2024 $ 0.107
+2.37%
$ 200,111 $ 26
Sep 8, 2024 $ 0.105
-2.96%
$ 195,624 $ 8
Sep 7, 2024 $ 0.108
-1.10%
$ 201,498 $ 0
Sep 5, 2024 $ 0.108
-3.74%
$ 200,832 $ 29
Sep 4, 2024 $ 0.112
+3.68%
$ 208,453 $ 98
Aug 31, 2024 $ 0.111
-2.30%
$ 207,824 $ 0
Aug 30, 2024 $ 0.114
-2.66%
$ 212,826 $ 11
Aug 29, 2024 $ 0.116
+8.98%
$ 216,491 $ 1
Aug 28, 2024 $ 0.106
-1.43%
$ 198,767 $ 4
Aug 27, 2024 $ 0.108
-4.53%
$ 201,877 $ 0
Aug 26, 2024 $ 0.113
-7.06%
$ 211,458 $ 20
Aug 25, 2024 $ 0.122
-3.22%
$ 227,223 $ 7
Aug 24, 2024 $ 0.126
+1.20%
$ 234,939 $ 1
Aug 23, 2024 $ 0.124
+3.50%
$ 231,936 $ 5
Aug 22, 2024 $ 0.12
+2.94%
$ 223,840 $ 62
Aug 21, 2024 $ 0.117
+4.79%
$ 218,335 $ 50
Aug 20, 2024 $ 0.112
+2.13%
$ 208,379 $ 13
Aug 19, 2024 $ 0.109
-4.05%
$ 204,011 $ 20
Aug 18, 2024 $ 0.114
+5.93%
$ 212,681 $ 6
Aug 17, 2024 $ 0.107
-1.70%
$ 200,446 $ 10
Download