Coinranking
Levante U.D. Fan Token Historical Data
LEV
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.127 | +51.16% | ||
| Sep 30 | $ 0.0824 | -34.06% | ||
| Sep 23 | $ 0.134 | +12.38% | ||
| Sep 16 | $ 0.121 | +14.23% | ||
| Sep 9 | $ 0.109 | +4.57% | ||
| Sep 2 | $ 0.108 | +0.22% | ||
| Aug 26 | $ 0.111 | -8.66% | ||
| Aug 19 | $ 0.126 | +10.49% | ||
| Aug 12 | $ 0.107 | -8.74% | ||
| Aug 5 | $ 0.121 | +8.66% | ||
| Jul 29 | $ 0.114 | -13.17% | ||
| Jul 22 | $ 0.135 | -6.48% | ||
| Jul 15 | $ 0.141 | +4.39% | ||
| Jul 8 | $ 0.123 | +1.79% | ||
| Jul 1 | $ 0.12 | -22.59% | ||
| Jun 24 | $ 0.147 | +4.09% | ||
| Jun 17 | $ 0.139 | -9.25% | ||
| Jun 10 | $ 0.145 | -44.78% | ||
| Jun 3 | $ 0.238 | -26.27% | ||
| May 27 | $ 0.323 | -14.11% | ||
| May 20 | $ 0.363 | +5.76% | ||
| May 13 | $ 0.365 | -8.29% | ||
| May 6 | $ 0.385 | +3.34% | ||
| Apr 29 | $ 0.364 | +12.74% | ||
| Apr 22 | $ 0.325 | +4.83% | ||
| Apr 15 | $ 0.299 | +10.54% | ||
| Apr 8 | $ 0.253 | -33.11% | ||
| Apr 1 | $ 0.356 | +1.87% | ||
| Mar 25 | $ 0.343 | -0.91% | ||
| Mar 18 | $ 0.339 | -7.67% | ||
| Mar 11 | $ 0.347 | -1.36% | ||
| Mar 4 | $ 0.389 | +6.01% | ||
| Feb 26 | $ 0.367 | -12.45% | ||
| Feb 19 | $ 0.439 | -1.59% | ||
| Feb 12 | $ 0.446 | +22.00% | ||
| Feb 5 | $ 0.436 | +19.46% | ||
| Jan 29 | $ 0.365 | -0.71% | ||
| Jan 22 | $ 0.402 | +2.11% | ||
| Jan 15 | $ 0.442 | +9.92% | ||
| Jan 8 | $ 0.428 | +7.68% | ||
| Jan 1 | $ 0.413 | -3.60% | ||
| Dec 25 | $ 0.428 | -2.68% | ||
| Dec 18 | $ 0.46 | +15.45% | ||
| Dec 11 | $ 0.416 | -15.92% | ||
| Dec 4 | $ 0.493 | +21.97% | ||
| Nov 27 | $ 0.396 | +1.67% | ||
| Nov 20 | $ 0.42 | -1.50% | ||
| Nov 13 | $ 0.407 | +6.51% | ||
| Nov 6 | $ 0.37 | -7.63% | ||
| Oct 30 | $ 0.401 | +16.35% | ||
Previous Next