Levante U.D. Fan Token Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.127
+51.16%
$-- $620
Sep 30 $0.0824
-34.06%
$157,139 $280
Sep 23 $0.134
+12.38%
$233,511 $3,331
Sep 16 $0.121
+14.23%
$223,754 $1,764
Sep 9 $0.109
+4.57%
$197,830 $2,111
Sep 2 $0.108
+0.22%
$195,624 $127
Aug 26 $0.111
-8.66%
$-- $37
Aug 19 $0.126
+10.49%
$227,223 $151
Aug 12 $0.107
-8.74%
$212,681 $214
Aug 5 $0.121
+8.66%
$219,600 $2,159
Jul 29 $0.114
-13.17%
$213,085 $6,628
Jul 22 $0.135
-6.48%
$238,700 $7,049
Jul 15 $0.141
+4.39%
$270,463 $326
Jul 8 $0.123
+1.79%
$252,295 $140
Jul 1 $0.12
-22.59%
$224,879 $429
Jun 24 $0.147
+4.09%
$290,603 $183
Jun 17 $0.139
-9.25%
$262,994 $311
Jun 10 $0.145
-44.78%
$286,709 $2,072
Jun 3 $0.238
-26.27%
$489,730 $210
May 27 $0.323
-14.11%
$603,530 $851
May 20 $0.363
+5.76%
$703,083 $353
May 13 $0.365
-8.29%
$641,353 $768
May 6 $0.385
+3.34%
$744,085 $388
Apr 29 $0.364
+12.74%
$290,955 $629
Apr 22 $0.325
+4.83%
$251,597 $1,945
Apr 15 $0.299
+10.54%
$241,199 $1,475
Apr 8 $0.253
-33.11%
$211,621 $520
Apr 1 $0.356
+1.87%
$294,415 $459
Mar 25 $0.343
-0.91%
$271,516 $350
Mar 18 $0.339
-7.67%
$275,790 $783
Mar 11 $0.347
-1.36%
$286,116 $634
Mar 4 $0.389
+6.01%
$273,464 $517
Feb 26 $0.367
-12.45%
$285,259 $2,062
Feb 19 $0.439
-1.59%
$341,989 $2,326
Feb 12 $0.446
+22.00%
$347,410 $1,554
Feb 5 $0.436
+19.46%
$284,668 $2,269
Jan 29 $0.365
-0.71%
$368,690 $1,064
Jan 22 $0.402
+2.11%
$371,950 $18,635
Jan 15 $0.442
+9.92%
$397,495 $105,182
Jan 8 $0.428
+7.68%
$414,026 $99,549
Jan 1 $0.413
-3.60%
$401,583 $96,409
Dec 25 $0.428
-2.68%
$431,754 $109,040
Dec 18 $0.46
+15.45%
$447,295 $109,415
Dec 11 $0.416
-15.92%
$401,553 $27,783
Dec 4 $0.493
+21.97%
$497,280 $16,807
Nov 27 $0.396
+1.67%
$399,698 $31,509
Nov 20 $0.42
-1.50%
$396,783 $47,330
Nov 13 $0.407
+6.51%
$431,247 $62,580
Nov 6 $0.37
-7.63%
$388,155 $98,936
Oct 30 $0.401
+16.35%
$404,343 $95,689
Download