OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.281
+0.00%
$ 254.98 million $ 75.41 million
Today, at 7 AM $ 0.281
+0.00%
$ 281.19 million $ 75.41 million
Yesterday, at 12 PM $ 0.255
+0.00%
$ 254.98 million $ 105.85 million
Yesterday, at 10 AM $ 0.293
+0.00%
$ 293.12 million $ 106.3 million
Yesterday, at 2 AM $ 0.328
+0.00%
$ 327.66 million $ 102.22 million
Jul 2, 3 PM $ 0.345
-10.93%
$ 344.6 million $ 96.52 million
Jul 2, 1 PM $ 0.366
+11.66%
$ 366 million $ 73.03 million
Jul 2, 12 PM $ 0.313
+0.00%
$ 312.69 million $ 57.99 million
Jul 2, 11 AM $ 0.331
+4.41%
$ 331.03 million $ 54.04 million
Jul 2, 10 AM $ 0.296
+0.00%
$ 296.39 million $ 44.36 million
Jul 2, 9 AM $ 0.299
+8.97%
$ 299.44 million $ 42.65 million
Jul 2, 5 AM $ 0.231
+0.82%
$ 231.33 million $ 23.51 million
Jul 1, 5 PM $ 0.209
+0.00%
$ 208.72 million $ 10.78 million
Jul 1, 4 PM $ 0.192
+0.00%
$ 191.89 million $ 6.63 million
Jun 27, 1 PM $ 0.156
+0.00%
$ 155.92 million $ 37.02 million
Jun 26, 3 PM $ 0.148
+0.00%
$ -- $ 26.6 million
Jun 26, 2 PM $ 0.155
-12.15%
$ 155.27 million $ 24.55 million
Jun 17, 4 AM $ 0.0778
+0.00%
$ 77.75 million $ 18.3 million
Jun 17, 2 AM $ 0.0866
-16.15%
$ 86.6 million $ 19.47 million
Jun 16, 7 AM $ 0.0848
+0.00%
$ 84.81 million $ 11.44 million
Jun 15, 4 AM $ 0.0687
+0.00%
$ 68.71 million $ 16.84 million
Jun 14, 4 PM $ 0.0652
-8.50%
$ 65.21 million $ 9.25 million
Jun 14, 3 PM $ 0.0634
+0.79%
$ 63.42 million $ 5.81 million
Jun 14, 12 PM $ 0.0545
+18.84%
$ 54.47 million $ 4.47 million
Jun 13, 8 AM $ 0.0379
+0.00%
$ 37.9 million $ 4.47 million
Jun 11, 6 PM $ 0.0346
-0.24%
$ 34.65 million $ 3.07 million
Jun 11, 10 AM $ 0.0358
+0.00%
$ 35.81 million $ 1.6 million
Jun 7, 10 PM $ 0.0289
+0.00%
$ 28.87 million $ 5.66 million
Jun 7, 12 PM $ 0.0245
-0.28%
$ 24.51 million $ 5.22 million
Jun 7, 11 AM $ 0.0264
-8.69%
$ 26.45 million $ 2.26 million
Jun 6, 9 AM $ 0.0198
+0.00%
$ 19.84 million $ 6.97 million
Jun 6, 2 AM $ 0.0192
+0.00%
$ 19.24 million $ 8.4 million
Jun 6, 12 AM $ 0.0219
+1.41%
$ 21.87 million $ 7.49 million
Jun 5, 11 PM $ 0.0216
+8.89%
$ 21.61 million $ 7.4 million
Jun 5, 5 PM $ 0.0207
+0.00%
$ -- $ 5.9 million
Jun 5, 4 PM $ 0.0226
+0.00%
$ 22.63 million $ 5.28 million
Jun 5, 11 AM $ 0.0247
+0.00%
$ 24.72 million $ 3.24 million
Jun 5, 7 AM $ 0.0231
+0.37%
$ 23.1 million $ 1.77 million
Jun 4, 10 PM $ 0.0186
+0.00%
$ 18.55 million $ 1.09 million
Jun 3, 11 PM $ 0.0195
+4.96%
$ 19.46 million $ 4.63 million
Jun 3, 10 PM $ 0.0186
+0.00%
$ 18.64 million $ 4.28 million
Jun 3, 9 PM $ 0.0189
+0.00%
$ 18.86 million $ 4.3 million
Jun 3, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 4.03 million
Jun 3, 1 PM $ 0.0194
+0.00%
$ -- $ 2.19 million
Jun 3, 12 PM $ 0.0173
-10.53%
$ 17.32 million $ 1.59 million
Jun 3, 11 AM $ 0.0193
+0.25%
$ 19.3 million $ 783,212
Jun 1, 9 AM $ 0.0184
+0.00%
$ 18.38 million $ 2.26 million
Jun 1, 7 AM $ 0.0211
+0.00%
$ 21.09 million $ 1.32 million
May 31, 8 PM $ 0.025
+0.00%
$ 25.02 million $ 991,917
May 29, 1 AM $ 0.0195
+0.00%
$ 19.49 million $ 1.77 million
Download