Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅687
+0.00%
$6,872 $1,618
Yesterday $0.0₅56
-11.46%
$-- $731
Sep 28, 2026 $0.0₅603
-5.07%
$-- $514
Sep 27, 2026 $0.0₅682
+3.58%
$-- $525
Sep 26, 2026 $0.0₅582
-10.22%
$5,821 $841
Sep 25, 2026 $0.0₅604
+6.94%
$5,627 $997
Sep 24, 2026 $0.0₅597
-12.53%
$5,975 $1,512
Sep 23, 2026 $0.0₅691
+4.21%
$6,910 $508
Sep 22, 2026 $0.0₅686
-1.35%
$6,855 $611
Sep 21, 2026 $0.0₅694
+23.57%
$6,942 $509
Sep 20, 2026 $0.0₅601
+3.28%
$6,009 $202
Sep 19, 2026 $0.0₅56
-15.00%
$5,597 $448
Sep 18, 2026 $0.0₅701
+23.62%
$7,013 $1,215
Sep 17, 2026 $0.0₅587
-1.92%
$5,865 $701
Sep 16, 2026 $0.0₅682
-3.75%
$6,819 $1,041
Sep 15, 2026 $0.0₅615
-12.46%
$6,153 $871
Sep 14, 2026 $0.0₅68
-11.32%
$6,804 $1,026
Sep 13, 2026 $0.0₅801
-15.85%
$8,012 $2,371
Sep 12, 2026 $0.0₅918
+19.76%
$9,182 $1,738
Sep 11, 2026 $0.0₅688
-8.21%
$6,883 $1,964
Sep 10, 2026 $0.0₅651
+7.29%
$6,507 $430
Sep 9, 2026 $0.0₅567
+5.88%
$5,668 $1,249
Sep 8, 2026 $0.0₅539
-7.76%
$5,394 $317
Sep 7, 2026 $0.0₅569
+5.22%
$5,687 $597
Sep 6, 2026 $0.0₅543
-25.08%
$5,434 $1,121
Sep 5, 2026 $0.0₅689
+0.64%
$6,893 $383
Sep 4, 2026 $0.0₅642
-6.38%
$6,415 $1,482
Sep 3, 2026 $0.0₅793
+45.21%
$7,926 $1,920
Sep 2, 2026 $0.0₅574
-7.16%
$5,743 $1,271
Sep 1, 2026 $0.0₅552
-10.34%
$5,521 $525
Aug 31, 2026 $0.0₅639
+20.83%
$-- $937
Aug 30, 2026 $0.0₅562
-11.70%
$5,593 $508
Aug 29, 2026 $0.0₅581
+9.84%
$5,814 $370
Aug 28, 2026 $0.0₅596
+10.54%
$5,960 $1,608
Aug 27, 2026 $0.0₅54
-93.99%
$5,402 $1,326
Aug 26, 2026 $0.0000878
+28.40%
$87,807 $14,675
Aug 25, 2026 $0.0000595
-4.38%
$-- $4,520
Aug 24, 2026 $0.0000623
-2.49%
$62,295 $1,926
Aug 23, 2026 $0.0000569
+2.80%
$56,936 $8,995
Aug 22, 2026 $0.0000512
-6.18%
$51,197 $3,241
Aug 21, 2026 $0.0000498
-14.36%
$-- $9,214
Aug 20, 2026 $0.0000519
+2.15%
$-- $17,563
Aug 19, 2026 $0.0000477
+19.69%
$47,694 $5,300
Aug 18, 2026 $0.0000388
-9.84%
$-- $6,328
Aug 17, 2026 $0.0000381
-22.77%
$38,146 $8,342
Aug 16, 2026 $0.0000465
-13.21%
$46,544 $15,610
Aug 15, 2026 $0.0000596
-10.32%
$59,589 $13,830
Aug 14, 2026 $0.0000668
+46.41%
$66,838 $15,382
Aug 13, 2026 $0.0000423
-20.78%
$42,274 $20,365
Aug 12, 2026 $0.0000501
+21.37%
$50,089 $11,247
Download