OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000676
+0.00%
$ 67,581 $ 18,225
Yesterday $ 0.0000668
+46.41%
$ 66,838 $ 15,382
Aug 13, 2026 $ 0.0000423
-20.78%
$ 42,274 $ 20,365
Aug 12, 2026 $ 0.0000501
+21.37%
$ 50,089 $ 11,247
Aug 11, 2026 $ 0.0000402
+30.57%
$ 40,169 $ 7,768
Aug 10, 2026 $ 0.0000308
-0.19%
$ 30,751 $ 13,917
Aug 9, 2026 $ 0.0000321
+11.75%
$ 32,096 $ 5,783
Aug 8, 2026 $ 0.0000307
-11.28%
$ 30,660 $ 3,189
Aug 7, 2026 $ 0.0000348
+15.92%
$ 34,828 $ 8,418
Aug 6, 2026 $ 0.0000278
+31.25%
$ 27,778 $ 5,357
Aug 5, 2026 $ 0.0000232
+16.94%
$ -- $ 3,837
Jul 28, 2026 $ 0.0000108
-5.35%
$ 10,788 $ 2,938
Jul 27, 2026 $ 0.0000101
+3.99%
$ 10,146 $ 2,495
Jul 26, 2026 $ 0.0₅973
-3.71%
$ 9,729 $ 1,356
Jul 25, 2026 $ 0.0000114
+0.58%
$ 11,405 $ 1,242
Jul 24, 2026 $ 0.0₅984
+3.12%
$ 9,840 $ 1,044
Jul 23, 2026 $ 0.0₅923
+5.32%
$ 9,233 $ 1,467
Jul 15, 2026 $ 0.0₅648
+0.00%
$ -- $ 807
Jul 14, 2026 $ 0.0₅642
-3.52%
$ -- $ 1,046
Jul 13, 2026 $ 0.0₅584
+4.07%
$ -- $ 193
Jul 11, 2026 $ 0.0₅456
-12.60%
$ -- $ 343
Jul 10, 2026 $ 0.0₅47
-5.71%
$ -- $ 180
Jul 9, 2026 $ 0.0₅497
-100.00%
$ 4,970 $ 151
Jul 8, 2026 $ 0.301
-21.23%
$ 300.55 million $ 89.74 million
Jul 7, 2026 $ 0.417
+23.12%
$ 416.84 million $ 71.18 million
Jul 6, 2026 $ 0.356
+0.00%
$ 355.66 million $ 10.89 million
Jul 5, 2026 $ 0.328
+2.27%
$ -- $ 46.88 million
Jul 4, 2026 $ 0.281
+0.00%
$ -- $ 75.41 million
Jul 3, 2026 $ 0.255
-22.18%
$ -- $ 105.85 million
Jul 2, 2026 $ 0.345
+50.18%
$ -- $ 96.52 million
Jul 1, 2026 $ 0.209
+8.77%
$ -- $ 10.78 million
Jun 27, 2026 $ 0.156
+0.00%
$ -- $ 37.02 million
Jun 26, 2026 $ 0.148
-16.11%
$ -- $ 26.6 million
Jun 17, 2026 $ 0.0778
-24.72%
$ -- $ 18.3 million
Jun 16, 2026 $ 0.0848
+0.00%
$ -- $ 11.44 million
Jun 15, 2026 $ 0.0687
+0.00%
$ -- $ 16.84 million
Jun 14, 2026 $ 0.0652
+42.29%
$ -- $ 9.25 million
Jun 13, 2026 $ 0.0379
+0.00%
$ -- $ 4.47 million
Jun 11, 2026 $ 0.0346
-3.25%
$ 34.65 million $ 3.07 million
Jun 7, 2026 $ 0.0289
-0.33%
$ 28.87 million $ 5.66 million
Jun 6, 2026 $ 0.0198
-8.01%
$ -- $ 6.97 million
Jun 5, 2026 $ 0.0216
-6.10%
$ 21.61 million $ 7.4 million
Jun 4, 2026 $ 0.0186
+0.00%
$ 18.55 million $ 1.09 million
Jun 3, 2026 $ 0.0195
+1.08%
$ 19.46 million $ 4.63 million
Jun 1, 2026 $ 0.0184
-12.86%
$ -- $ 2.26 million
May 31, 2026 $ 0.025
+0.00%
$ 25.02 million $ 991,917
May 29, 2026 $ 0.0195
+3.72%
$ -- $ 1.77 million
May 27, 2026 $ 0.012
+0.00%
$ -- $ 980,094
May 26, 2026 $ 0.0107
+14.82%
$ 10.66 million $ 1.31 million
May 25, 2026 $ 0.00869
-1.45%
$ 8.69 million $ 683,255
Download