OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.00%
$ 254.98 million $ 75.41 million
Yesterday $ 0.255
-22.18%
$ -- $ 105.85 million
Jul 2, 2026 $ 0.345
+50.18%
$ -- $ 96.52 million
Jul 1, 2026 $ 0.209
+8.77%
$ -- $ 10.78 million
Jun 27, 2026 $ 0.156
+0.00%
$ -- $ 37.02 million
Jun 26, 2026 $ 0.148
-16.11%
$ -- $ 26.6 million
Jun 17, 2026 $ 0.0778
-24.72%
$ -- $ 18.3 million
Jun 16, 2026 $ 0.0848
+0.00%
$ -- $ 11.44 million
Jun 15, 2026 $ 0.0687
+0.00%
$ -- $ 16.84 million
Jun 14, 2026 $ 0.0652
+42.29%
$ -- $ 9.25 million
Jun 13, 2026 $ 0.0379
+0.00%
$ -- $ 4.47 million
Jun 11, 2026 $ 0.0346
-3.25%
$ 34.65 million $ 3.07 million
Jun 7, 2026 $ 0.0289
-0.33%
$ 28.87 million $ 5.66 million
Jun 6, 2026 $ 0.0198
-8.01%
$ -- $ 6.97 million
Jun 5, 2026 $ 0.0216
-6.10%
$ 21.61 million $ 7.4 million
Jun 4, 2026 $ 0.0186
+0.00%
$ 18.55 million $ 1.09 million
Jun 3, 2026 $ 0.0195
+1.08%
$ 19.46 million $ 4.63 million
Jun 1, 2026 $ 0.0184
-12.86%
$ -- $ 2.26 million
May 31, 2026 $ 0.025
+0.00%
$ 25.02 million $ 991,917
May 29, 2026 $ 0.0195
+3.72%
$ -- $ 1.77 million
May 27, 2026 $ 0.012
+0.00%
$ -- $ 980,094
May 26, 2026 $ 0.0107
+14.82%
$ 10.66 million $ 1.31 million
May 25, 2026 $ 0.00869
-1.45%
$ 8.69 million $ 683,255
May 22, 2026 $ 0.00667
+0.00%
$ -- $ 977,233
May 21, 2026 $ 0.00626
-6.79%
$ 6.26 million $ 1.64 million
May 18, 2026 $ 0.00508
+0.00%
$ 5.08 million $ 667,969
May 12, 2026 $ 0.00273
+15.00%
$ -- $ 344,040
May 9, 2026 $ 0.00172
-2.82%
$ -- $ 215,090
May 5, 2026 $ 0.00114
+0.00%
$ -- $ 132,787
May 1, 2026 $ 0.000777
+0.00%
$ -- $ 47,519
Apr 30, 2026 $ 0.000755
+0.00%
$ 755,017 $ 45,893
Apr 29, 2026 $ 0.00061
+0.00%
$ -- $ 87,660
Apr 28, 2026 $ 0.000606
-11.11%
$ 605,927 $ 116,312
Apr 27, 2026 $ 0.000514
-23.17%
$ -- $ 145,633
Apr 26, 2026 $ 0.0006
+21.31%
$ -- $ 85,659
Apr 8, 2026 $ 0.000121
+0.00%
$ -- $ 15,742
Apr 5, 2026 $ 0.0000815
+0.00%
$ -- $ 4,533
Mar 29, 2026 $ 0.0000313
+13.08%
$ 31,326 $ 4,893
Mar 24, 2026 $ 0.0000293
+2.04%
$ -- $ 3,398
Mar 23, 2026 $ 0.0000322
+7.28%
$ -- $ 7,242
Mar 22, 2026 $ 0.0000327
+7.90%
$ 32,675 $ 5,542
Mar 20, 2026 $ 0.000031
+0.00%
$ -- $ 5,722
Mar 19, 2026 $ 0.0000333
-9.09%
$ -- $ 5,935
Mar 18, 2026 $ 0.0000335
+0.00%
$ 33,543 $ 2,367
Mar 17, 2026 $ 0.0000338
+0.90%
$ 33,820 $ 4,087
Mar 16, 2026 $ 0.0000325
-2.52%
$ -- $ 1,399
Mar 15, 2026 $ 0.0000342
+11.24%
$ 34,176 $ 6,022
Mar 13, 2026 $ 0.0000359
+12.30%
$ 35,948 $ 2,706
Mar 12, 2026 $ 0.00004
+0.07%
$ 39,957 $ 6,287
Mar 11, 2026 $ 0.0000323
+23.91%
$ 32,305 $ 32,684
Download