OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0195
+3.72%
$ -- $ 1.77 million
May 27, 2026 $ 0.012
+0.00%
$ -- $ 980,094
May 26, 2026 $ 0.0107
+14.82%
$ 10.66 million $ 1.31 million
May 25, 2026 $ 0.00869
-1.45%
$ 8.69 million $ 683,255
May 22, 2026 $ 0.00667
+0.00%
$ -- $ 977,233
May 21, 2026 $ 0.00626
-6.79%
$ 6.26 million $ 1.64 million
May 18, 2026 $ 0.00508
+0.00%
$ 5.08 million $ 667,969
May 12, 2026 $ 0.00273
+15.00%
$ -- $ 344,040
May 9, 2026 $ 0.00172
-2.82%
$ -- $ 215,090
May 5, 2026 $ 0.00114
+0.00%
$ -- $ 132,787
May 1, 2026 $ 0.000777
+0.00%
$ -- $ 47,519
Apr 30, 2026 $ 0.000755
+0.00%
$ 755,017 $ 45,893
Apr 29, 2026 $ 0.00061
+0.00%
$ -- $ 87,660
Apr 28, 2026 $ 0.000606
-11.11%
$ 605,927 $ 116,312
Apr 27, 2026 $ 0.000514
-23.17%
$ -- $ 145,633
Apr 26, 2026 $ 0.0006
+21.31%
$ -- $ 85,659
Apr 8, 2026 $ 0.000121
+0.00%
$ -- $ 15,742
Apr 5, 2026 $ 0.0000815
+0.00%
$ -- $ 4,533
Mar 29, 2026 $ 0.0000313
+13.08%
$ 31,326 $ 4,893
Mar 24, 2026 $ 0.0000293
+2.04%
$ -- $ 3,398
Mar 23, 2026 $ 0.0000322
+7.28%
$ -- $ 7,242
Mar 22, 2026 $ 0.0000327
+7.90%
$ 32,675 $ 5,542
Mar 20, 2026 $ 0.000031
+0.00%
$ -- $ 5,722
Mar 19, 2026 $ 0.0000333
-9.09%
$ -- $ 5,935
Mar 18, 2026 $ 0.0000335
+0.00%
$ 33,543 $ 2,367
Mar 17, 2026 $ 0.0000338
+0.90%
$ 33,820 $ 4,087
Mar 16, 2026 $ 0.0000325
-2.52%
$ -- $ 1,399
Mar 15, 2026 $ 0.0000342
+11.24%
$ 34,176 $ 6,022
Mar 13, 2026 $ 0.0000359
+12.30%
$ 35,948 $ 2,706
Mar 12, 2026 $ 0.00004
+0.07%
$ 39,957 $ 6,287
Mar 11, 2026 $ 0.0000323
+23.91%
$ 32,305 $ 32,684
Mar 10, 2026 $ 0.0000251
+42.29%
$ 25,058 $ 14,397
Mar 9, 2026 $ 0.0000178
-1.80%
$ 17,799 $ 2,208
Mar 8, 2026 $ 0.0₅885
+8.60%
$ -- $ 1,478
Mar 7, 2026 $ 0.0₅778
+27.30%
$ 7,778 $ 5,113
Mar 6, 2026 $ 0.0₅613
+1.83%
$ 6,128 $ 424
Mar 5, 2026 $ 0.0₅609
-11.53%
$ -- $ 933
Mar 4, 2026 $ 0.0₅648
+9.90%
$ 6,483 $ 1,891
Mar 3, 2026 $ 0.0₅586
-1.06%
$ 5,864 $ 1,450
Mar 2, 2026 $ 0.0₅614
+5.18%
$ 6,138 $ 77
Feb 28, 2026 $ 0.0₅567
+0.53%
$ -- $ 529
Feb 26, 2026 $ 0.0₅638
+7.03%
$ -- $ 776
Feb 25, 2026 $ 0.0₅609
+3.87%
$ 6,092 $ 736
Feb 24, 2026 $ 0.0₅579
-0.05%
$ -- $ 3,078
Feb 23, 2026 $ 0.0₅61
+3.47%
$ 6,095 $ 1,656
Feb 22, 2026 $ 0.0₅649
+5.40%
$ 6,493 $ 910
Feb 21, 2026 $ 0.0₅645
+3.84%
$ 6,454 $ 572
Feb 20, 2026 $ 0.0₅607
+1.97%
$ 6,068 $ 1,627
Feb 19, 2026 $ 0.0₅607
+3.14%
$ 6,070 $ 639
Feb 18, 2026 $ 0.0₅625
+7.64%
$ -- $ 527
Download