Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL github.com/camel-ai/OWL Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.0₅982
+0.00%
$9,817 $1,359
Jul 24, 9 AM $0.0₅956
+0.00%
$9,555 $1,802
Jul 24, 8 AM $0.0₅954
+0.00%
$9,542 $1,784
Jul 23, 11 PM $0.0₅923
+0.00%
$9,233 $1,467
Jul 23, 10 PM $0.0000101
-2.68%
$10,118 $1,354
Jul 23, 9 PM $0.0₅94
+0.00%
$9,395 $939
Jul 23, 8 PM $0.0₅912
+0.00%
$9,120 $482
Jul 23, 11 AM $0.0000102
+0.00%
$10,160 $18
Jul 23, 8 AM $0.0₅877
+0.00%
$8,767 $9
Jul 15, 12 AM $0.0₅648
+0.00%
$6,478 $807
Jul 14, 3 PM $0.0₅642
+0.00%
$6,424 $1,046
Jul 14, 10 AM $0.0₅668
+0.00%
$6,684 $898
Jul 14, 9 AM $0.0₅7
+11.90%
$6,998 $880
Jul 14, 8 AM $0.0₅666
+0.00%
$6,658 $362
Jul 13, 4 PM $0.0₅584
+0.00%
$5,839 $193
Jul 13, 3 PM $0.0₅634
+0.00%
$6,342 $23
Jul 13, 4 AM $0.0₅561
+0.00%
$5,610 $11
Jul 11, 3 PM $0.0₅456
-8.69%
$4,564 $343
Jul 11, 11 AM $0.0₅522
+0.00%
$5,222 $139
Jul 10, 3 AM $0.0₅47
+0.00%
$4,698 $180
Jul 10, 2 AM $0.0₅498
+0.00%
$4,982 $171
Jul 9, 10 PM $0.0₅497
+0.00%
$4,970 $151
Jul 9, 8 PM $0.0₅496
+0.00%
$4,955 $279
Jul 9, 7 PM $0.0₅486
+0.00%
$4,857 $270
Jul 9, 5 PM $0.0₅48
+0.00%
$4,796 $333
Jul 9, 2 AM $0.306
+0.00%
$306.37 million $43.59 million
Jul 8, 8 PM $0.301
+0.00%
$300.55 million $89.74 million
Jul 8, 6 PM $0.329
+0.00%
$329.28 million $99.9 million
Jul 8, 5 PM $0.328
+0.00%
$327.89 million $89.85 million
Jul 8, 1 PM $0.295
+0.00%
$295.36 million $92.1 million
Jul 8, 12 PM $0.344
+0.00%
$343.65 million $95.42 million
Jul 8, 9 AM $0.324
+0.00%
$-- $115.81 million
Jul 8, 5 AM $0.323
+0.00%
$322.98 million $113.49 million
Jul 8, 1 AM $0.312
-8.01%
$311.52 million $107.15 million
Jul 8, 12 AM $0.382
+0.00%
$381.56 million $89.63 million
Jul 7, 9 PM $0.417
-14.79%
$416.84 million $71.18 million
Jul 7, 7 PM $0.507
-0.41%
$506.52 million $69.68 million
Jul 7, 5 PM $0.473
+0.00%
$472.83 million $43.49 million
Jul 7, 4 PM $0.411
+0.00%
$410.8 million $43.14 million
Jul 7, 1 PM $0.411
+0.00%
$410.69 million $36.53 million
Jul 7, 12 PM $0.433
+0.00%
$432.5 million $19.77 million
Jul 7, 11 AM $0.374
+0.00%
$374.12 million $14.02 million
Jul 7, 2 AM $0.356
+0.00%
$356.45 million $20.48 million
Jul 7, 1 AM $0.339
+0.00%
$338.55 million $15.24 million
Jul 6, 7 PM $0.356
+0.00%
$355.66 million $10.89 million
Jul 5, 3 PM $0.328
+0.00%
$328.44 million $46.88 million
Jul 5, 12 PM $0.355
+0.00%
$355.31 million $36.59 million
Jul 5, 8 AM $0.323
+0.00%
$323.03 million $19.29 million
Jul 5, 7 AM $0.321
+0.00%
$321.15 million $18.33 million
Jul 4, 7 AM $0.281
+0.00%
$281.19 million $75.41 million