Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL github.com/camel-ai/OWL Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.255
+0.00%
$254.98 million $105.85 million
Jul 3, 10 AM $0.293
+0.00%
$293.12 million $106.3 million
Jul 3, 2 AM $0.328
+0.00%
$327.66 million $102.22 million
Jul 2, 3 PM $0.345
-10.93%
$344.6 million $96.52 million
Jul 2, 1 PM $0.366
+11.66%
$366 million $73.03 million
Jul 2, 12 PM $0.313
+0.00%
$312.69 million $57.99 million
Jul 2, 11 AM $0.331
+4.41%
$331.03 million $54.04 million
Jul 2, 10 AM $0.296
+0.00%
$296.39 million $44.36 million
Jul 2, 9 AM $0.299
+8.97%
$299.44 million $42.65 million
Jul 2, 5 AM $0.231
+0.82%
$231.33 million $23.51 million
Jul 1, 5 PM $0.209
+0.00%
$208.72 million $10.78 million
Jul 1, 4 PM $0.192
+0.00%
$191.89 million $6.63 million
Jun 27, 1 PM $0.156
+0.00%
$155.92 million $37.02 million
Jun 26, 3 PM $0.148
+0.00%
$-- $26.6 million
Jun 26, 2 PM $0.155
-12.15%
$155.27 million $24.55 million
Jun 17, 4 AM $0.0778
+0.00%
$77.75 million $18.3 million
Jun 17, 2 AM $0.0866
-16.15%
$86.6 million $19.47 million
Jun 16, 7 AM $0.0848
+0.00%
$84.81 million $11.44 million
Jun 15, 4 AM $0.0687
+0.00%
$68.71 million $16.84 million
Jun 14, 4 PM $0.0652
-8.50%
$65.21 million $9.25 million
Jun 14, 3 PM $0.0634
+0.79%
$63.42 million $5.81 million
Jun 14, 12 PM $0.0545
+18.84%
$54.47 million $4.47 million
Jun 13, 8 AM $0.0379
+0.00%
$37.9 million $4.47 million
Jun 11, 6 PM $0.0346
-0.24%
$34.65 million $3.07 million
Jun 11, 10 AM $0.0358
+0.00%
$35.81 million $1.6 million
Jun 7, 10 PM $0.0289
+0.00%
$28.87 million $5.66 million
Jun 7, 12 PM $0.0245
-0.28%
$24.51 million $5.22 million
Jun 7, 11 AM $0.0264
-8.69%
$26.45 million $2.26 million
Jun 6, 9 AM $0.0198
+0.00%
$19.84 million $6.97 million
Jun 6, 2 AM $0.0192
+0.00%
$19.24 million $8.4 million
Jun 6, 12 AM $0.0219
+1.41%
$21.87 million $7.49 million
Jun 5, 11 PM $0.0216
+8.89%
$21.61 million $7.4 million
Jun 5, 5 PM $0.0207
+0.00%
$-- $5.9 million
Jun 5, 4 PM $0.0226
+0.00%
$22.63 million $5.28 million
Jun 5, 11 AM $0.0247
+0.00%
$24.72 million $3.24 million
Jun 5, 7 AM $0.0231
+0.37%
$23.1 million $1.77 million
Jun 4, 10 PM $0.0186
+0.00%
$18.55 million $1.09 million
Jun 3, 11 PM $0.0195
+4.96%
$19.46 million $4.63 million
Jun 3, 10 PM $0.0186
+0.00%
$18.64 million $4.28 million
Jun 3, 9 PM $0.0189
+0.00%
$18.86 million $4.3 million
Jun 3, 7 PM $0.0179
+0.00%
$17.93 million $4.03 million
Jun 3, 1 PM $0.0194
+0.00%
$-- $2.19 million
Jun 3, 12 PM $0.0173
-10.53%
$17.32 million $1.59 million
Jun 3, 11 AM $0.0193
+0.25%
$19.3 million $783,212
Jun 1, 9 AM $0.0184
+0.00%
$18.38 million $2.26 million
Jun 1, 7 AM $0.0211
+0.00%
$21.09 million $1.32 million
May 31, 8 PM $0.025
+0.00%
$25.02 million $991,917
May 29, 1 AM $0.0195
+0.00%
$19.49 million $1.77 million
May 29, 12 AM $0.0197
+4.92%
$19.71 million $1.72 million
May 27, 1 AM $0.012
+0.00%
$11.97 million $980,094