OWL github.com/camel-ai/OWL Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅835
+0.00%
$ 8,354 $ 10,132
Jan 24, 7 PM $ 0.0₅798
+0.00%
$ 7,975 $ 9,665
Jan 24, 5 PM $ 0.0₅8
-4.89%
$ 8,003 $ 9,154
Jan 24, 4 PM $ 0.0₅869
+12.52%
$ 8,690 $ 8,489
Jan 24, 3 PM $ 0.0₅751
+1.12%
$ 7,514 $ 7,929
Jan 24, 2 PM $ 0.0₅76
-0.53%
$ 7,597 $ 7,752
Jan 24, 1 PM $ 0.0₅79
+4.69%
$ 7,904 $ 7,237
Jan 24, 12 PM $ 0.0₅758
+0.86%
$ 7,579 $ 6,648
Jan 24, 11 AM $ 0.0₅763
+1.93%
$ 7,633 $ 6,558
Jan 24, 10 AM $ 0.0₅835
+9.85%
$ 8,352 $ 5,611
Jan 24, 8 AM $ 0.0₅816
+0.62%
$ 8,161 $ 5,070
Jan 24, 7 AM $ 0.0₅82
+5.78%
$ 8,196 $ 4,613
Jan 24, 6 AM $ 0.0₅754
-0.32%
$ 7,537 $ 4,093
Jan 24, 5 AM $ 0.0₅755
-1.44%
$ 7,549 $ 3,116
Jan 24, 4 AM $ 0.0₅783
+0.00%
$ 7,831 $ 2,547
Jan 24, 3 AM $ 0.0₅756
-3.57%
$ 7,558 $ 2,434
Jan 24, 2 AM $ 0.0₅757
+1.40%
$ 7,575 $ 5,515
Jan 24, 1 AM $ 0.0₅817
-5.56%
$ 8,173 $ 5,225
Jan 24, 12 AM $ 0.0₅821
+3.37%
$ 8,208 $ 4,803
Jan 23, 9 PM $ 0.0₅815
+8.61%
$ 8,150 $ 4,071
Jan 23, 5 PM $ 0.0₅813
+8.63%
$ 8,127 $ 3,515
Jan 23, 4 PM $ 0.0₅8
-1.53%
$ 7,450 $ 3,086
Jan 23, 2 PM $ 0.0₅802
+8.00%
$ 8,024 $ 2,169
Jan 23, 1 PM $ 0.0₅826
+11.51%
$ 8,262 $ 1,679
Jan 23, 12 PM $ 0.0₅768
+0.00%
$ 7,682 $ 604
Jan 23, 11 AM $ 0.0₅743
-4.36%
$ 7,428 $ 375
Jan 23, 9 AM $ 0.0₅761
+0.00%
$ 7,612 $ 197
Jan 23, 4 AM $ 0.0₅754
-7.14%
$ 7,537 $ 1,430
Jan 23, 3 AM $ 0.0₅75
-1.19%
$ 7,495 $ 859
Jan 23, 1 AM $ 0.0₅739
+0.00%
$ 7,392 $ 10,854
Jan 22, 10 PM $ 0.0₅793
+1.71%
$ 7,932 $ 10,768
Jan 22, 7 PM $ 0.0₅794
+1.08%
$ 7,940 $ 10,331
Jan 22, 6 PM $ 0.0₅752
+1.78%
$ 7,516 $ 10,340
Jan 22, 5 PM $ 0.0₅746
+0.00%
$ 7,459 $ 9,915
Jan 17, 3 PM $ 0.0₅156
+0.00%
$ 1,564 $ 3,899
Jan 17, 2 PM $ 0.0₅155
-1.02%
$ 1,548 $ 3,805
Jan 17, 1 PM $ 0.0₅159
-9.39%
$ 1,587 $ 3,840
Jan 17, 12 PM $ 0.0₅177
+5.11%
$ 1,771 $ 3,374
Jan 17, 11 AM $ 0.0₅155
-10.62%
$ 1,554 $ 3,143
Jan 17, 10 AM $ 0.0₅162
+0.38%
$ 1,622 $ 2,976
Jan 17, 9 AM $ 0.0₅154
-0.98%
$ 1,605 $ 2,842
Jan 17, 8 AM $ 0.0₅168
+9.19%
$ 1,675 $ 2,619
Jan 17, 7 AM $ 0.0₅164
+4.63%
$ 1,645 $ 2,382
Jan 17, 6 AM $ 0.0₅153
-3.22%
$ 1,534 $ 2,195
Jan 17, 4 AM $ 0.0₅169
+4.38%
$ 1,694 $ 2,061
Jan 17, 3 AM $ 0.0₅163
-5.69%
$ 1,628 $ 1,921
Jan 17, 2 AM $ 0.0₅174
+8.77%
$ 1,737 $ 7,485
Jan 17, 1 AM $ 0.0₅155
+0.49%
$ 1,546 $ 7,275
Jan 17, 12 AM $ 0.0₅167
-33.68%
$ 1,666 $ 7,203
Jan 16, 11 PM $ 0.0₅253
-16.88%
$ 2,531 $ 6,820