OWL github.com/camel-ai/OWL Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₅288
+20.92%
$ 2,879 $ 6,668
Jan 16, 9 PM $ 0.0₅25
+16.14%
$ 2,499 $ 6,318
Jan 16, 8 PM $ 0.0₅2
+30.59%
$ 1,998 $ 5,948
Jan 16, 7 PM $ 0.0₅163
+4.58%
$ 1,634 $ 5,607
Jan 16, 6 PM $ 0.0₅16
-2.08%
$ 1,601 $ 5,522
Jan 16, 5 PM $ 0.0₅17
+9.31%
$ 1,698 $ 5,346
Jan 16, 4 PM $ 0.0₅168
-0.14%
$ 1,680 $ 5,273
Jan 16, 3 PM $ 0.0₅174
+9.33%
$ 1,742 $ 5,086
Jan 16, 2 PM $ 0.0₅167
-11.36%
$ 1,670 $ 4,732
Jan 16, 1 PM $ 0.0₅193
+0.05%
$ 1,926 $ 4,315
Jan 16, 12 PM $ 0.0₅195
+4.33%
$ 1,948 $ 4,032
Jan 16, 11 AM $ 0.0₅2
+18.67%
$ 1,997 $ 3,667
Jan 16, 10 AM $ 0.0₅165
+2.53%
$ 1,653 $ 3,404
Jan 16, 9 AM $ 0.0₅152
-1.89%
$ 1,588 $ 3,176
Jan 16, 8 AM $ 0.0₅151
-21.95%
$ 1,508 $ 2,950
Jan 16, 7 AM $ 0.0₅203
+24.88%
$ 1,937 $ 2,688
Jan 16, 6 AM $ 0.0₅169
-9.96%
$ 1,694 $ 2,135
Jan 16, 5 AM $ 0.0₅174
-15.01%
$ 1,744 $ 1,904
Jan 16, 4 AM $ 0.0₅214
+8.67%
$ 2,145 $ 1,719
Jan 16, 3 AM $ 0.0₅196
+6.45%
$ 1,964 $ 1,359
Jan 16, 2 AM $ 0.0₅191
-7.69%
$ 1,910 $ 4,996
Jan 16, 1 AM $ 0.0₅2
-9.38%
$ 2,001 $ 4,692
Jan 16, 12 AM $ 0.0₅235
+5.76%
$ 2,209 $ 4,441
Jan 15, 11 PM $ 0.0₅209
+7.31%
$ 2,090 $ 4,385
Jan 15, 10 PM $ 0.0₅199
+7.70%
$ 1,990 $ 4,149
Jan 15, 9 PM $ 0.0₅195
-4.94%
$ 1,949 $ 4,049
Jan 15, 8 PM $ 0.0₅204
+3.36%
$ 2,039 $ 3,910
Jan 15, 7 PM $ 0.0₅197
-10.58%
$ 1,972 $ 3,699
Jan 15, 6 PM $ 0.0₅241
+9.72%
$ 2,411 $ 3,560
Jan 15, 5 PM $ 0.0₅211
+19.09%
$ 2,069 $ 3,480
Jan 15, 4 PM $ 0.0₅181
+13.35%
$ 1,807 $ 3,276
Jan 15, 3 PM $ 0.0₅167
+7.57%
$ 1,667 $ 3,040
Jan 15, 2 PM $ 0.0₅152
+1.62%
$ 1,517 $ 2,775
Jan 15, 1 PM $ 0.0₅157
+9.57%
$ 1,567 $ 2,665
Jan 15, 12 PM $ 0.0₅144
-1.65%
$ 1,440 $ 2,568
Jan 15, 11 AM $ 0.0₅144
-6.13%
$ 1,443 $ 2,537
Jan 15, 10 AM $ 0.0₅156
-7.64%
$ 1,561 $ 2,434
Jan 15, 8 AM $ 0.0₅156
+10.32%
$ 1,559 $ 2,210
Jan 15, 7 AM $ 0.0₅146
-13.70%
$ 1,456 $ 2,141
Jan 15, 6 AM $ 0.0₅175
-0.29%
$ 1,751 $ 1,941
Jan 15, 5 AM $ 0.0₅172
+23.28%
$ 1,716 $ 1,726
Jan 15, 4 AM $ 0.0₅148
+0.00%
$ 1,476 $ 1,518
Jan 15, 3 AM $ 0.0₅138
+0.00%
$ 1,378 $ 1,466
Jan 15, 2 AM $ 0.0₅139
+0.06%
$ 1,387 $ 5,625
Jan 15, 1 AM $ 0.0₅139
-7.17%
$ 1,394 $ 5,478
Jan 15, 12 AM $ 0.0₅139
-7.52%
$ 1,386 $ 5,323
Jan 14, 11 PM $ 0.0₅162
+13.70%
$ 1,495 $ 5,154
Jan 14, 10 PM $ 0.0₅149
-10.02%
$ 1,491 $ 4,857
Jan 14, 9 PM $ 0.0₅179
+26.74%
$ 1,786 $ 4,740
Jan 14, 8 PM $ 0.0₅154
+8.56%
$ 1,540 $ 4,589