OWL github.com/camel-ai/OWL Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000256
+11.43%
$ 25,578 $ 1.66 million
Nov 16, 3 PM $ 0.0000226
+23.43%
$ 22,630 $ 1.65 million
Nov 16, 2 PM $ 0.0000186
-11.18%
$ 18,568 $ 1.65 million
Nov 16, 1 PM $ 0.0000215
+6.82%
$ 21,469 $ 1.68 million
Nov 16, 12 PM $ 0.0000199
-21.93%
$ 19,880 $ 1.72 million
Nov 16, 11 AM $ 0.0000254
-6.40%
$ 25,432 $ 1.73 million
Nov 16, 10 AM $ 0.0000279
+6.08%
$ 27,863 $ 1.69 million
Nov 16, 9 AM $ 0.0000254
-19.92%
$ 25,421 $ 1.69 million
Nov 16, 8 AM $ 0.000032
+3.71%
$ 32,026 $ 1.71 million
Nov 16, 7 AM $ 0.00003
+5.81%
$ 29,999 $ 1.7 million
Nov 16, 6 AM $ 0.0000278
-11.10%
$ 27,817 $ 1.69 million
Nov 16, 5 AM $ 0.0000313
+3.07%
$ 31,341 $ 1.7 million
Nov 16, 4 AM $ 0.0000302
-0.72%
$ 30,242 $ 1.69 million
Nov 16, 3 AM $ 0.0000297
+6.32%
$ 29,678 $ 1.68 million
Nov 16, 2 AM $ 0.0000274
-11.68%
$ 27,363 $ 1.66 million
Nov 16, 1 AM $ 0.0000306
-11.30%
$ 30,620 $ 1.67 million
Nov 16, 12 AM $ 0.0000352
+30.36%
$ 35,236 $ 1.66 million
Nov 15, 11 PM $ 0.0000272
+0.68%
$ 27,254 $ 1.67 million
Nov 15, 10 PM $ 0.0000269
-13.67%
$ 26,908 $ 1.67 million
Nov 15, 9 PM $ 0.0000315
+11.12%
$ 31,516 $ 1.67 million
Nov 15, 8 PM $ 0.0000285
-12.70%
$ 28,509 $ 1.67 million
Nov 15, 7 PM $ 0.0000311
-7.88%
$ 31,063 $ 1.64 million
Nov 15, 6 PM $ 0.0000281
-5.08%
$ 28,064 $ 1.65 million
Nov 15, 5 PM $ 0.0000307
-2.73%
$ 30,741 $ 1.66 million
Nov 15, 4 PM $ 0.000031
-11.76%
$ 31,023 $ 1.67 million
Nov 15, 3 PM $ 0.0000384
-4.93%
$ 38,362 $ 1.67 million
Nov 15, 2 PM $ 0.0000408
+47.40%
$ 40,766 $ 1.64 million
Nov 15, 1 PM $ 0.0000281
-14.06%
$ 28,051 $ 1.69 million
Nov 15, 12 PM $ 0.0000329
+5.34%
$ 32,854 $ 1.66 million
Nov 15, 11 AM $ 0.0000306
+0.40%
$ 30,589 $ 1.66 million
Nov 15, 10 AM $ 0.0000317
-0.95%
$ 31,665 $ 1.66 million
Nov 15, 9 AM $ 0.00003
-1.23%
$ 29,975 $ 1.65 million
Nov 15, 8 AM $ 0.0000312
-8.86%
$ 31,181 $ 1.62 million
Nov 15, 7 AM $ 0.0000309
-11.90%
$ 30,851 $ 1.63 million
Nov 15, 6 AM $ 0.0000353
+13.02%
$ 35,293 $ 1.66 million
Nov 15, 5 AM $ 0.0000304
+4.56%
$ 30,603 $ 1.68 million
Nov 14, 11 PM $ 0.0000309
+0.00%
$ 30,905 $ 1.6 million
Nov 14, 10 PM $ 0.0000317
-2.81%
$ 31,654 $ 1.59 million
Nov 14, 9 PM $ 0.0000331
-2.77%
$ 33,079 $ 1.62 million
Nov 14, 8 PM $ 0.0000339
+16.15%
$ 33,889 $ 1.61 million
Nov 14, 7 PM $ 0.0000289
-8.95%
$ 28,893 $ 1.6 million
Nov 14, 6 PM $ 0.0000329
+8.02%
$ 32,921 $ 1.57 million
Nov 14, 3 PM $ 0.0000321
-1.15%
$ 32,087 $ 1.56 million
Nov 14, 2 PM $ 0.0000338
+6.71%
$ 33,816 $ 1.58 million
Nov 14, 1 PM $ 0.000031
-8.84%
$ 31,004 $ 1.6 million
Nov 14, 10 AM $ 0.0000322
-3.63%
$ 32,202 $ 1.59 million
Nov 14, 9 AM $ 0.0000337
+6.86%
$ 33,650 $ 1.6 million
Nov 14, 8 AM $ 0.0000323
+0.29%
$ 32,320 $ 1.6 million
Nov 14, 7 AM $ 0.0000327
-5.35%
$ 32,708 $ 1.61 million
Nov 14, 6 AM $ 0.0000347
-7.14%
$ 34,709 $ 1.61 million