OWL github.com/camel-ai/OWL Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000386
+21.96%
$ 38,598 $ 1.61 million
Nov 14, 4 AM $ 0.0000314
-11.53%
$ 31,427 $ 1.6 million
Nov 14, 3 AM $ 0.0000364
+23.59%
$ 36,383 $ 1.59 million
Nov 14, 2 AM $ 0.00003
-9.60%
$ 30,047 $ 1.6 million
Nov 14, 1 AM $ 0.0000336
+16.15%
$ 33,624 $ 1.57 million
Nov 14, 12 AM $ 0.0000297
-11.52%
$ 29,683 $ 1.55 million
Nov 13, 11 PM $ 0.0000325
-4.49%
$ 32,518 $ 1.58 million
Nov 13, 10 PM $ 0.000033
+0.47%
$ 32,964 $ 1.57 million
Nov 13, 9 PM $ 0.0000323
+8.79%
$ 32,283 $ 1.58 million
Nov 13, 8 PM $ 0.0000293
-5.08%
$ 29,303 $ 1.58 million
Nov 13, 7 PM $ 0.0000334
+7.90%
$ 33,391 $ 1.6 million
Nov 13, 6 PM $ 0.0000325
-6.20%
$ 32,487 $ 1.62 million
Nov 13, 5 PM $ 0.0000336
+1.21%
$ 33,575 $ 1.64 million
Nov 13, 4 PM $ 0.0000333
-3.65%
$ 34,225 $ 1.65 million
Nov 13, 3 PM $ 0.0000343
+11.74%
$ 34,298 $ 1.65 million
Nov 13, 2 PM $ 0.0000291
-14.38%
$ 27,785 $ 1.67 million
Nov 13, 1 PM $ 0.0000337
-10.01%
$ 33,704 $ 1.65 million
Nov 13, 12 PM $ 0.0000378
+21.59%
$ 37,775 $ 1.7 million
Nov 13, 11 AM $ 0.0000312
-15.64%
$ 31,222 $ 1.68 million
Nov 13, 10 AM $ 0.000039
+7.49%
$ 39,033 $ 1.7 million
Nov 13, 9 AM $ 0.0000357
+2.21%
$ 35,742 $ 1.68 million
Nov 13, 8 AM $ 0.0000342
-4.40%
$ 34,247 $ 1.69 million
Nov 13, 7 AM $ 0.0000363
+4.23%
$ 36,252 $ 1.68 million
Nov 13, 6 AM $ 0.0000346
-3.22%
$ 34,581 $ 1.65 million
Nov 13, 5 AM $ 0.0000356
-0.24%
$ 35,638 $ 1.68 million
Nov 13, 4 AM $ 0.0000357
-0.28%
$ 35,728 $ 1.68 million
Nov 12, 4 PM $ 0.0000378
-1.60%
$ 37,819 $ 1.64 million
Nov 12, 3 PM $ 0.000034
+4.52%
$ 34,005 $ 1.66 million
Nov 12, 2 PM $ 0.0000336
-7.42%
$ 33,642 $ 1.66 million
Nov 12, 1 PM $ 0.0000369
+4.86%
$ 36,867 $ 1.66 million
Nov 12, 12 PM $ 0.0000344
+11.97%
$ 34,355 $ 1.65 million
Nov 12, 11 AM $ 0.000029
-20.87%
$ 28,999 $ 1.62 million
Nov 12, 10 AM $ 0.0000361
+7.89%
$ 36,084 $ 1.6 million
Nov 12, 9 AM $ 0.0000337
-14.87%
$ 33,668 $ 1.61 million
Nov 12, 8 AM $ 0.0000399
+20.31%
$ 39,861 $ 1.58 million
Nov 12, 7 AM $ 0.000034
-5.32%
$ 34,030 $ 1.56 million
Nov 12, 6 AM $ 0.0000361
+6.12%
$ 36,148 $ 1.57 million
Nov 12, 5 AM $ 0.0000341
+2.07%
$ 34,062 $ 1.58 million
Nov 12, 4 AM $ 0.0000332
-4.24%
$ 33,193 $ 1.57 million
Nov 12, 3 AM $ 0.0000349
-3.62%
$ 34,889 $ 1.59 million
Nov 12, 2 AM $ 0.0000361
+10.76%
$ 36,144 $ 1.57 million
Nov 12, 1 AM $ 0.0000322
-9.50%
$ 32,153 $ 1.58 million
Nov 12, 12 AM $ 0.0000357
+5.27%
$ 35,724 $ 1.61 million
Nov 11, 11 PM $ 0.0000353
-0.71%
$ 35,318 $ 1.57 million
Nov 11, 10 PM $ 0.0000351
-0.78%
$ 35,076 $ 1.59 million
Nov 11, 9 PM $ 0.0000359
-9.67%
$ 35,890 $ 1.55 million
Nov 11, 8 PM $ 0.0000335
-6.10%
$ 33,510 $ 1.54 million
Nov 11, 7 PM $ 0.0000345
-2.12%
$ 34,507 $ 1.58 million
Nov 11, 6 PM $ 0.0000369
+10.82%
$ 36,891 $ 1.58 million
Nov 11, 5 PM $ 0.0000324
-10.12%
$ 32,449 $ 1.6 million