OWL github.com/camel-ai/OWL Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0000365
-1.41%
$ 36,468 $ 1.6 million
Nov 11, 3 PM $ 0.0000371
-1.39%
$ 37,083 $ 1.57 million
Nov 11, 2 PM $ 0.000038
+0.56%
$ 37,951 $ 1.59 million
Nov 11, 1 PM $ 0.0000394
+23.23%
$ 41,319 $ 1.59 million
Nov 11, 12 PM $ 0.0000312
+27.10%
$ 31,179 $ 1.61 million
Nov 11, 11 AM $ 0.0000216
-19.04%
$ 21,591 $ 1.61 million
Nov 11, 10 AM $ 0.0000297
+25.05%
$ 29,683 $ 1.61 million
Nov 11, 9 AM $ 0.0000236
+13.82%
$ 23,572 $ 1.62 million
Nov 11, 8 AM $ 0.0000206
+0.92%
$ 20,575 $ 1.63 million
Nov 11, 7 AM $ 0.0000218
+2.93%
$ 21,848 $ 1.6 million
Nov 11, 6 AM $ 0.0000217
+1.27%
$ 21,695 $ 1.57 million
Nov 11, 5 AM $ 0.000022
-2.51%
$ 22,028 $ 1.58 million
Nov 11, 4 AM $ 0.0000218
+2.97%
$ 21,814 $ 1.55 million
Nov 11, 3 AM $ 0.0000208
-8.65%
$ 20,792 $ 1.58 million
Nov 11, 2 AM $ 0.0000228
-14.83%
$ 22,791 $ 1.59 million
Nov 11, 1 AM $ 0.0000267
-7.67%
$ 26,244 $ 1.59 million
Nov 11, 12 AM $ 0.0000296
+26.61%
$ 29,580 $ 1.55 million
Nov 10, 11 PM $ 0.0000229
+18.71%
$ 22,946 $ 1.58 million
Nov 10, 10 PM $ 0.0000194
-14.95%
$ 19,361 $ 1.55 million
Nov 10, 9 PM $ 0.000023
+5.98%
$ 23,030 $ 1.54 million
Nov 10, 8 PM $ 0.0000245
+14.63%
$ 24,481 $ 1.55 million
Nov 10, 7 PM $ 0.0000209
-18.02%
$ 20,918 $ 1.56 million
Nov 10, 6 PM $ 0.0000255
+1.39%
$ 25,481 $ 1.56 million
Nov 10, 5 PM $ 0.0000264
+19.14%
$ 26,409 $ 1.54 million
Nov 10, 4 PM $ 0.0000221
+18.91%
$ 22,085 $ 1.52 million
Nov 10, 3 PM $ 0.0000186
-7.98%
$ 18,612 $ 1.52 million
Nov 10, 2 PM $ 0.0000207
+17.43%
$ 20,740 $ 1.53 million
Nov 10, 1 PM $ 0.0000178
-5.73%
$ 17,796 $ 1.56 million
Nov 10, 12 PM $ 0.0000194
-10.59%
$ 19,363 $ 1.56 million
Nov 10, 11 AM $ 0.0000214
-5.51%
$ 21,359 $ 1.56 million
Nov 10, 10 AM $ 0.0000229
+7.57%
$ 22,864 $ 1.55 million
Nov 10, 9 AM $ 0.0000212
-11.47%
$ 21,153 $ 1.55 million
Nov 10, 8 AM $ 0.0000248
+5.07%
$ 24,813 $ 1.54 million
Nov 10, 7 AM $ 0.0000238
-36.25%
$ 23,804 $ 1.52 million
Nov 10, 6 AM $ 0.0000349
+10.29%
$ 34,915 $ 1.54 million
Nov 10, 5 AM $ 0.0000317
+4.93%
$ 31,725 $ 1.53 million
Nov 10, 4 AM $ 0.0000305
-11.74%
$ 30,465 $ 1.54 million
Nov 10, 3 AM $ 0.0000343
-11.80%
$ 34,277 $ 1.52 million
Nov 10, 2 AM $ 0.0000383
-11.37%
$ 38,346 $ 1.55 million
Nov 10, 1 AM $ 0.0000333
+10.64%
$ 33,342 $ 1.55 million
Nov 10, 12 AM $ 0.0000302
-2.76%
$ 30,201 $ 1.51 million
Nov 9, 11 PM $ 0.000031
-17.66%
$ 31,237 $ 1.48 million
Nov 9, 10 PM $ 0.0000381
+10.53%
$ 38,068 $ 1.51 million
Nov 9, 9 PM $ 0.0000359
-0.53%
$ 35,896 $ 1.5 million
Nov 9, 8 PM $ 0.0000365
+5.19%
$ 36,452 $ 1.5 million
Nov 9, 7 PM $ 0.0000341
+1.26%
$ 34,114 $ 1.5 million
Nov 9, 6 PM $ 0.0000337
+14.16%
$ 33,682 $ 1.47 million
Nov 9, 5 PM $ 0.0000299
-16.43%
$ 29,856 $ 1.48 million
Nov 9, 4 PM $ 0.0000368
+4.71%
$ 36,768 $ 1.49 million
Nov 9, 3 PM $ 0.0000352
-0.96%
$ 35,175 $ 1.47 million