OWL github.com/camel-ai/OWL Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000353
+9.01%
$ 35,331 $ 1.44 million
Nov 9, 1 PM $ 0.0000312
+1.79%
$ 31,157 $ 1.45 million
Nov 9, 12 PM $ 0.0000318
-5.79%
$ 31,770 $ 1.43 million
Nov 9, 11 AM $ 0.0000345
-1.40%
$ 34,454 $ 1.44 million
Nov 9, 10 AM $ 0.0000349
+19.65%
$ 34,867 $ 1.44 million
Nov 9, 9 AM $ 0.0000278
+0.08%
$ 27,799 $ 1.41 million
Nov 9, 8 AM $ 0.0000284
+15.92%
$ 28,449 $ 1.43 million
Nov 9, 7 AM $ 0.0000244
-18.34%
$ 24,397 $ 1.41 million
Nov 9, 6 AM $ 0.0000298
-5.68%
$ 29,799 $ 1.41 million
Nov 9, 5 AM $ 0.0000323
+5.75%
$ 32,273 $ 1.4 million
Nov 9, 4 AM $ 0.0000309
+9.49%
$ 30,850 $ 1.4 million
Nov 9, 3 AM $ 0.0000288
-4.91%
$ 28,754 $ 1.41 million
Nov 9, 2 AM $ 0.0000293
-9.98%
$ 29,335 $ 1.41 million
Nov 9, 1 AM $ 0.0000333
+7.31%
$ 33,349 $ 1.38 million
Nov 9, 12 AM $ 0.0000304
-10.59%
$ 30,379 $ 1.4 million
Nov 8, 11 PM $ 0.0000335
-4.94%
$ 33,488 $ 1.4 million
Nov 8, 10 PM $ 0.0000351
+10.45%
$ 35,085 $ 1.39 million
Nov 8, 9 PM $ 0.0000316
-13.88%
$ 31,556 $ 1.45 million
Nov 8, 8 PM $ 0.0000357
-5.07%
$ 35,666 $ 1.41 million
Nov 8, 7 PM $ 0.0000371
-2.65%
$ 37,110 $ 1.41 million
Nov 8, 6 PM $ 0.0000394
+9.07%
$ 39,370 $ 1.41 million
Nov 8, 5 PM $ 0.0000359
+0.05%
$ 35,886 $ 1.38 million
Nov 8, 4 PM $ 0.0000358
-2.01%
$ 35,809 $ 1.4 million
Nov 8, 3 PM $ 0.0000353
+1.59%
$ 35,251 $ 1.37 million
Nov 8, 2 PM $ 0.0000345
+3.62%
$ 34,479 $ 1.37 million
Nov 8, 1 PM $ 0.0000331
-10.22%
$ 33,139 $ 1.38 million
Nov 8, 12 PM $ 0.0000365
-0.20%
$ 36,476 $ 1.38 million
Nov 8, 11 AM $ 0.0000357
+0.30%
$ 35,673 $ 1.38 million
Nov 8, 10 AM $ 0.0000349
-1.52%
$ 34,932 $ 1.38 million
Nov 8, 9 AM $ 0.000037
+15.28%
$ 37,018 $ 1.38 million
Nov 8, 8 AM $ 0.0000321
-4.48%
$ 32,078 $ 1.37 million
Nov 8, 7 AM $ 0.0000333
-10.40%
$ 33,282 $ 1.38 million
Nov 8, 6 AM $ 0.0000376
+3.20%
$ 37,646 $ 1.38 million
Nov 8, 5 AM $ 0.0000375
-2.98%
$ 37,536 $ 1.39 million
Nov 8, 4 AM $ 0.000037
+24.51%
$ 37,040 $ 1.39 million
Nov 8, 3 AM $ 0.0000357
-2.73%
$ 35,697 $ 1.37 million
Nov 8, 2 AM $ 0.0000363
-0.09%
$ 36,317 $ 1.38 million
Nov 8, 1 AM $ 0.000035
-4.83%
$ 34,987 $ 1.37 million
Nov 8, 12 AM $ 0.0000368
+0.57%
$ 36,815 $ 1.35 million
Nov 7, 11 PM $ 0.0000369
-3.50%
$ 36,855 $ 1.34 million
Nov 7, 10 PM $ 0.0000375
+6.16%
$ 37,486 $ 1.38 million
Nov 7, 9 PM $ 0.0000366
-1.76%
$ 36,577 $ 1.37 million
Nov 7, 8 PM $ 0.0000387
-5.01%
$ 38,695 $ 1.36 million
Nov 7, 7 PM $ 0.0000415
+18.55%
$ 41,478 $ 1.34 million
Nov 7, 6 PM $ 0.0000359
-3.81%
$ 35,853 $ 1.34 million
Nov 7, 5 PM $ 0.0000376
-0.60%
$ 37,561 $ 1.31 million
Nov 7, 4 PM $ 0.0000374
+8.34%
$ 37,378 $ 1.3 million
Nov 7, 3 PM $ 0.0000348
+14.53%
$ 34,789 $ 1.3 million
Nov 7, 2 PM $ 0.0000305
-5.70%
$ 30,455 $ 1.26 million
Nov 7, 1 PM $ 0.0000322
-6.89%
$ 32,185 $ 1.26 million