OWL github.com/camel-ai/OWL Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000347
+8.12%
$ 34,661 $ 1.25 million
Nov 7, 11 AM $ 0.0000405
+3.16%
$ 40,459 $ 1.29 million
Nov 7, 10 AM $ 0.0000397
-10.78%
$ 39,748 $ 1.29 million
Nov 7, 9 AM $ 0.0000449
+27.84%
$ 44,879 $ 1.31 million
Nov 7, 8 AM $ 0.0000335
-14.54%
$ 33,482 $ 1.31 million
Nov 7, 7 AM $ 0.0000388
-14.42%
$ 38,826 $ 1.3 million
Nov 7, 6 AM $ 0.0000352
+2.73%
$ 35,248 $ 1.3 million
Nov 7, 5 AM $ 0.0000341
-14.71%
$ 34,112 $ 1.29 million
Nov 7, 4 AM $ 0.0000375
-3.39%
$ 37,512 $ 1.28 million
Nov 7, 3 AM $ 0.0000375
-7.01%
$ 37,540 $ 1.27 million
Nov 7, 2 AM $ 0.00004
+5.10%
$ 40,001 $ 1.28 million
Nov 7, 1 AM $ 0.0000368
-0.71%
$ 36,831 $ 1.26 million
Nov 7, 12 AM $ 0.0000367
-5.28%
$ 36,742 $ 1.26 million
Nov 6, 11 PM $ 0.000039
+2.14%
$ 39,020 $ 1.28 million
Nov 6, 10 PM $ 0.0000384
-4.46%
$ 38,430 $ 1.25 million
Nov 6, 9 PM $ 0.0000402
+1.70%
$ 40,231 $ 1.28 million
Nov 6, 8 PM $ 0.0000407
+8.55%
$ 40,743 $ 1.27 million
Nov 6, 7 PM $ 0.0000378
-1.74%
$ 37,752 $ 1.26 million
Nov 6, 6 PM $ 0.0000394
+8.32%
$ 39,437 $ 1.26 million
Nov 6, 5 PM $ 0.0000375
+3.54%
$ 37,522 $ 1.25 million
Nov 6, 4 PM $ 0.0000361
-3.18%
$ 36,052 $ 1.25 million
Nov 6, 3 PM $ 0.0000393
+2.00%
$ 39,263 $ 1.26 million
Nov 6, 2 PM $ 0.0000377
+0.19%
$ 37,750 $ 1.25 million
Nov 6, 1 PM $ 0.0000388
+9.05%
$ 38,784 $ 1.25 million
Nov 6, 12 PM $ 0.0000358
-4.69%
$ 35,811 $ 1.25 million
Nov 6, 11 AM $ 0.0000374
-6.64%
$ 37,377 $ 1.27 million
Nov 6, 10 AM $ 0.0000391
+6.42%
$ 39,108 $ 1.28 million
Nov 6, 9 AM $ 0.0000363
+7.00%
$ 36,343 $ 1.27 million
Nov 6, 8 AM $ 0.0000334
-13.10%
$ 33,425 $ 1.26 million
Nov 6, 7 AM $ 0.0000361
-6.55%
$ 36,081 $ 1.25 million
Nov 6, 6 AM $ 0.0000386
-4.76%
$ 38,641 $ 1.26 million
Nov 6, 5 AM $ 0.0000415
+1.30%
$ 41,491 $ 1.25 million
Nov 6, 4 AM $ 0.0000407
+20.01%
$ 40,690 $ 1.28 million
Nov 6, 3 AM $ 0.0000348
-10.46%
$ 34,843 $ 1.27 million
Nov 6, 2 AM $ 0.000038
-2.18%
$ 38,010 $ 1.25 million
Nov 6, 1 AM $ 0.0000392
-10.13%
$ 39,159 $ 1.25 million
Nov 6, 12 AM $ 0.0000435
-5.77%
$ 43,456 $ 1.26 million
Nov 5, 11 PM $ 0.0000354
-2.53%
$ 35,431 $ 1.26 million
Nov 5, 10 PM $ 0.0000362
-19.70%
$ 36,199 $ 1.25 million
Nov 5, 9 PM $ 0.0000436
+7.19%
$ 43,614 $ 1.27 million
Nov 5, 8 PM $ 0.0000384
-9.28%
$ 38,354 $ 1.25 million
Nov 5, 7 PM $ 0.000042
+0.59%
$ 41,995 $ 1.25 million
Nov 5, 6 PM $ 0.0000422
-6.69%
$ 42,179 $ 1.23 million
Nov 5, 5 PM $ 0.0000373
-7.88%
$ 37,300 $ 1.22 million
Nov 5, 4 PM $ 0.0000386
+0.67%
$ 38,606 $ 1.22 million
Nov 5, 3 PM $ 0.0000371
-6.15%
$ 37,053 $ 1.22 million
Nov 5, 2 PM $ 0.0000409
-0.10%
$ 40,918 $ 1.2 million
Nov 5, 1 PM $ 0.0000402
+4.43%
$ 40,160 $ 1.2 million
Nov 5, 12 PM $ 0.0000382
-1.43%
$ 38,226 $ 1.21 million
Nov 5, 11 AM $ 0.0000382
-4.54%
$ 38,159 $ 1.2 million