OWL github.com/camel-ai/OWL Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000383
+1.35%
$ 38,347 $ 1.21 million
Nov 5, 9 AM $ 0.0000376
-9.45%
$ 37,623 $ 1.21 million
Nov 5, 8 AM $ 0.0000408
-0.93%
$ 40,820 $ 1.21 million
Nov 5, 7 AM $ 0.0000409
+4.67%
$ 40,919 $ 1.21 million
Nov 5, 6 AM $ 0.0000398
+1.17%
$ 39,765 $ 1.21 million
Nov 5, 5 AM $ 0.0000392
+0.65%
$ 39,219 $ 1.21 million
Nov 5, 4 AM $ 0.0000376
-2.87%
$ 37,639 $ 1.2 million
Nov 5, 3 AM $ 0.0000386
+0.79%
$ 38,574 $ 1.2 million
Nov 5, 2 AM $ 0.0000375
-0.94%
$ 37,543 $ 1.2 million
Nov 5, 1 AM $ 0.0000372
-2.87%
$ 37,182 $ 1.17 million
Nov 5, 12 AM $ 0.000038
-4.05%
$ 38,004 $ 1.16 million
Nov 4, 11 PM $ 0.0000397
+8.44%
$ 39,715 $ 1.17 million
Nov 4, 10 PM $ 0.0000386
+5.73%
$ 38,649 $ 1.16 million
Nov 4, 9 PM $ 0.0000365
-4.02%
$ 36,509 $ 1.15 million
Nov 4, 8 PM $ 0.0000365
-6.46%
$ 36,509 $ 1.18 million
Nov 4, 7 PM $ 0.0000385
-3.79%
$ 38,515 $ 1.2 million
Nov 4, 6 PM $ 0.0000382
-3.27%
$ 38,235 $ 1.21 million
Nov 4, 5 PM $ 0.000041
+4.77%
$ 40,954 $ 1.21 million
Nov 4, 3 PM $ 0.0000413
-20.01%
$ 41,297 $ 1.23 million
Nov 4, 2 PM $ 0.0000526
+6.72%
$ 52,587 $ 1.2 million
Nov 4, 1 PM $ 0.0000434
-11.45%
$ 43,413 $ 1.2 million
Nov 4, 12 PM $ 0.0000476
-6.02%
$ 47,551 $ 1.23 million
Nov 4, 11 AM $ 0.0000508
+20.82%
$ 50,808 $ 1.23 million
Nov 4, 10 AM $ 0.0000422
-8.57%
$ 42,246 $ 1.24 million
Nov 4, 9 AM $ 0.0000458
+5.51%
$ 45,846 $ 1.22 million
Nov 4, 8 AM $ 0.0000423
+11.00%
$ 42,316 $ 1.23 million
Nov 4, 7 AM $ 0.0000376
-17.46%
$ 37,634 $ 1.21 million
Nov 4, 6 AM $ 0.0000448
+4.98%
$ 44,770 $ 1.24 million
Nov 4, 5 AM $ 0.0000424
-13.35%
$ 42,416 $ 1.23 million
Nov 4, 4 AM $ 0.0000492
+17.80%
$ 49,169 $ 1.23 million
Nov 4, 3 AM $ 0.0000408
-2.22%
$ 40,779 $ 1.22 million
Nov 4, 2 AM $ 0.0000423
+1.74%
$ 42,335 $ 1.21 million
Nov 4, 1 AM $ 0.0000413
-4.54%
$ 41,296 $ 1.23 million
Nov 4, 12 AM $ 0.0000434
+4.52%
$ 43,400 $ 1.22 million
Nov 3, 11 PM $ 0.0000413
-3.27%
$ 41,325 $ 1.19 million
Nov 3, 10 PM $ 0.0000425
-11.99%
$ 42,503 $ 1.22 million
Nov 3, 9 PM $ 0.0000489
-6.16%
$ 48,920 $ 1.23 million
Nov 3, 8 PM $ 0.0000527
+14.45%
$ 52,730 $ 1.22 million
Nov 3, 7 PM $ 0.0000459
+5.02%
$ 45,878 $ 1.23 million
Nov 3, 6 PM $ 0.0000442
+2.41%
$ 44,187 $ 1.22 million
Nov 3, 5 PM $ 0.0000415
+3.87%
$ 41,517 $ 1.22 million
Nov 3, 4 PM $ 0.0000396
-10.17%
$ 39,552 $ 1.23 million
Nov 3, 3 PM $ 0.0000442
+1.23%
$ 44,180 $ 1.25 million
Nov 3, 2 PM $ 0.0000434
-3.50%
$ 43,388 $ 1.27 million
Nov 3, 1 PM $ 0.000044
+2.01%
$ 43,956 $ 1.25 million
Nov 3, 12 PM $ 0.0000434
-0.68%
$ 43,389 $ 1.25 million
Nov 3, 11 AM $ 0.000044
+6.29%
$ 43,956 $ 1.23 million
Nov 3, 10 AM $ 0.0000405
-7.42%
$ 40,465 $ 1.22 million
Nov 3, 9 AM $ 0.0000453
-13.27%
$ 45,349 $ 1.23 million
Nov 3, 8 AM $ 0.0000526
+1.00%
$ 52,567 $ 1.22 million