OWL github.com/camel-ai/OWL Historical Data

OWL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000529
-2.08%
$ 52,932 $ 1.21 million
Nov 3, 6 AM $ 0.0000433
-13.15%
$ 43,303 $ 1.22 million
Nov 3, 5 AM $ 0.0000501
+15.39%
$ 51,386 $ 1.22 million
Nov 3, 4 AM $ 0.0000436
+0.10%
$ 43,571 $ 1.23 million
Nov 3, 3 AM $ 0.0000447
-3.27%
$ 44,696 $ 1.23 million
Nov 3, 2 AM $ 0.0000464
+3.02%
$ 46,411 $ 1.25 million
Nov 3, 1 AM $ 0.0000445
+1.68%
$ 44,497 $ 1.25 million
Nov 3, 12 AM $ 0.0000441
+1.30%
$ 44,548 $ 1.24 million
Nov 2, 11 PM $ 0.000044
-0.50%
$ 44,892 $ 1.24 million
Nov 2, 10 PM $ 0.0000451
-2.62%
$ 45,107 $ 1.24 million
Nov 2, 9 PM $ 0.0000464
+6.99%
$ 46,383 $ 1.24 million
Nov 2, 8 PM $ 0.0000457
+0.15%
$ 45,723 $ 1.23 million
Nov 2, 7 PM $ 0.000046
+6.34%
$ 46,033 $ 1.23 million
Nov 2, 6 PM $ 0.00004
-5.69%
$ 39,974 $ 1.22 million
Nov 2, 5 PM $ 0.0000414
-8.20%
$ 41,388 $ 1.22 million
Nov 2, 4 PM $ 0.0000455
+2.61%
$ 45,546 $ 1.21 million
Nov 2, 3 PM $ 0.0000445
-3.09%
$ 44,473 $ 1.23 million
Nov 2, 2 PM $ 0.0000433
-4.43%
$ 43,251 $ 1.21 million
Nov 2, 1 PM $ 0.0000462
+4.48%
$ 46,193 $ 1.2 million
Nov 2, 12 PM $ 0.0000447
+0.25%
$ 44,660 $ 1.22 million
Nov 2, 11 AM $ 0.0000444
+2.02%
$ 44,405 $ 1.22 million
Nov 2, 10 AM $ 0.0000433
-0.35%
$ 43,342 $ 1.21 million
Nov 2, 9 AM $ 0.000045
-15.78%
$ 44,995 $ 1.22 million
Nov 2, 8 AM $ 0.0000552
+21.92%
$ 55,215 $ 1.22 million
Nov 2, 7 AM $ 0.0000454
-1.53%
$ 45,358 $ 1.21 million
Nov 2, 6 AM $ 0.0000387
-25.39%
$ 38,719 $ 1.21 million
Nov 2, 5 AM $ 0.0000437
-2.02%
$ 43,741 $ 1.2 million
Nov 2, 4 AM $ 0.0000459
-11.82%
$ 45,861 $ 1.19 million
Nov 2, 3 AM $ 0.0000526
+8.72%
$ 52,562 $ 1.19 million
Nov 2, 2 AM $ 0.0000474
+5.64%
$ 47,368 $ 1.19 million
Nov 2, 1 AM $ 0.0000439
-9.47%
$ 43,882 $ 1.18 million
Nov 2, 12 AM $ 0.0000494
+3.67%
$ 49,361 $ 1.18 million
Nov 1, 11 PM $ 0.0000487
+5.18%
$ 48,658 $ 1.18 million
Nov 1, 10 PM $ 0.0000459
-9.04%
$ 45,936 $ 1.18 million
Nov 1, 9 PM $ 0.0000496
+1.96%
$ 49,614 $ 1.19 million
Nov 1, 8 PM $ 0.0000491
+1.56%
$ 49,122 $ 1.18 million
Nov 1, 7 PM $ 0.0000467
-4.31%
$ 46,658 $ 1.18 million
Nov 1, 6 PM $ 0.0000496
+0.59%
$ 49,565 $ 1.16 million
Nov 1, 5 PM $ 0.0000505
+5.46%
$ 50,501 $ 1.15 million
Nov 1, 4 PM $ 0.0000474
-9.63%
$ 47,365 $ 1.16 million
Nov 1, 3 PM $ 0.0000531
+9.12%
$ 53,115 $ 1.16 million
Nov 1, 2 PM $ 0.0000489
+2.34%
$ 48,854 $ 1.15 million
Nov 1, 1 PM $ 0.0000484
-3.42%
$ 48,370 $ 1.16 million
Nov 1, 12 PM $ 0.0000488
+4.42%
$ 48,792 $ 1.16 million
Nov 1, 11 AM $ 0.0000462
+7.72%
$ 46,234 $ 1.14 million
Nov 1, 10 AM $ 0.0000464
-2.06%
$ 46,403 $ 1.13 million
Nov 1, 9 AM $ 0.0000486
+2.94%
$ 48,587 $ 1.14 million
Nov 1, 8 AM $ 0.0000483
-7.36%
$ 48,253 $ 1.14 million
Nov 1, 7 AM $ 0.0000532
+16.16%
$ 53,198 $ 1.12 million
Nov 1, 6 AM $ 0.0000461
-2.97%
$ 46,117 $ 1.11 million