OWL github.com/camel-ai/OWL Historical Data

OWL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000479
+7.78%
$ 47,931 $ 1.13 million
Nov 1, 4 AM $ 0.0000442
-3.09%
$ 44,169 $ 1.13 million
Nov 1, 3 AM $ 0.0000453
-2.08%
$ 45,267 $ 1.11 million
Nov 1, 2 AM $ 0.000046
-3.16%
$ 45,977 $ 1.12 million
Nov 1, 1 AM $ 0.0000484
+2.17%
$ 48,401 $ 1.11 million
Nov 1, 12 AM $ 0.0000477
-0.03%
$ 47,674 $ 1.1 million
Oct 31, 11 PM $ 0.000048
+2.28%
$ 47,951 $ 1.1 million
Oct 31, 10 PM $ 0.0000471
+1.06%
$ 47,144 $ 1.11 million
Oct 31, 9 PM $ 0.0000479
+2.54%
$ 47,938 $ 1.12 million
Oct 31, 8 PM $ 0.0000473
-8.81%
$ 47,284 $ 1.1 million
Oct 31, 7 PM $ 0.000052
+13.67%
$ 51,954 $ 1.1 million
Oct 31, 6 PM $ 0.0000452
-4.24%
$ 45,227 $ 1.09 million
Oct 31, 5 PM $ 0.0000463
+1.36%
$ 46,300 $ 1.08 million
Oct 31, 4 PM $ 0.0000451
-4.77%
$ 45,140 $ 1.09 million
Oct 31, 3 PM $ 0.000048
+3.29%
$ 48,026 $ 1.1 million
Oct 31, 2 PM $ 0.0000449
-7.78%
$ 44,925 $ 1.08 million
Oct 31, 1 PM $ 0.0000482
+1.61%
$ 48,224 $ 1.09 million
Oct 31, 12 PM $ 0.0000472
-3.95%
$ 47,176 $ 1.09 million
Oct 31, 11 AM $ 0.0000502
+0.20%
$ 50,165 $ 1.08 million
Oct 31, 10 AM $ 0.0000512
+5.55%
$ 51,208 $ 1.07 million
Oct 31, 9 AM $ 0.0000485
-3.26%
$ 48,453 $ 1.06 million
Oct 31, 8 AM $ 0.0000516
+13.43%
$ 51,559 $ 1.06 million
Oct 31, 7 AM $ 0.0000452
-8.61%
$ 45,180 $ 1.07 million
Oct 31, 6 AM $ 0.0000458
-2.26%
$ 45,777 $ 1.05 million
Oct 31, 5 AM $ 0.0000479
-10.85%
$ 47,930 $ 1.05 million
Oct 31, 4 AM $ 0.0000541
+23.03%
$ 54,079 $ 1.05 million
Oct 31, 3 AM $ 0.0000449
-5.14%
$ 44,948 $ 1.03 million
Oct 31, 2 AM $ 0.0000454
-6.42%
$ 45,440 $ 1.02 million
Oct 31, 1 AM $ 0.0000489
+5.62%
$ 48,947 $ 1.04 million
Oct 31, 12 AM $ 0.0000472
+5.54%
$ 47,199 $ 1.04 million
Oct 30, 11 PM $ 0.0000416
-13.11%
$ 41,637 $ 1.03 million
Oct 30, 10 PM $ 0.0000481
-10.12%
$ 48,091 $ 1.01 million
Oct 30, 9 PM $ 0.0000542
+25.25%
$ 54,166 $ 1 million
Oct 30, 8 PM $ 0.0000451
-4.38%
$ 45,142 $ 990,184
Oct 30, 7 PM $ 0.0000474
+2.42%
$ 47,389 $ 984,131
Oct 30, 6 PM $ 0.0000471
+3.23%
$ 47,127 $ 990,185
Oct 30, 5 PM $ 0.0000461
-2.48%
$ 46,058 $ 988,004
Oct 30, 4 PM $ 0.0000467
-5.25%
$ 46,723 $ 997,763
Oct 30, 3 PM $ 0.00005
+9.46%
$ 50,016 $ 1.01 million
Oct 30, 2 PM $ 0.0000468
+0.99%
$ 46,785 $ 995,311
Oct 30, 1 PM $ 0.0000478
+3.59%
$ 47,835 $ 982,345
Oct 30, 12 PM $ 0.0000467
-3.66%
$ 46,733 $ 997,095
Oct 30, 11 AM $ 0.0000496
-4.36%
$ 49,567 $ 991,706
Oct 30, 10 AM $ 0.0000513
+2.82%
$ 51,261 $ 1 million
Oct 30, 9 AM $ 0.0000498
-3.47%
$ 49,823 $ 970,253
Oct 30, 9 AM $ 0.0000498
-3.47%
$ 49,823 $ 970,253
Oct 30, 8 AM $ 0.0000521
+8.58%
$ 52,143 $ 968,678
Oct 30, 8 AM $ 0.0000521
+8.58%
$ 52,143 $ 968,678
Oct 30, 7 AM $ 0.0000464
-12.17%
$ 46,401 $ 969,284
Oct 30, 7 AM $ 0.0000464
-12.17%
$ 46,401 $ 969,284