OWL github.com/camel-ai/OWL Historical Data

OWL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000053
+12.93%
$ 53,042 $ 970,076
Oct 30, 6 AM $ 0.000053
+12.93%
$ 53,042 $ 970,076
Oct 30, 5 AM $ 0.0000473
-3.02%
$ 47,336 $ 970,269
Oct 30, 5 AM $ 0.0000473
-3.02%
$ 47,336 $ 970,269
Oct 30, 4 AM $ 0.0000486
+20.95%
$ 48,571 $ 985,956
Oct 30, 4 AM $ 0.0000486
+20.95%
$ 48,571 $ 985,956
Oct 30, 3 AM $ 0.0000404
-16.91%
$ 40,415 $ 976,593
Oct 30, 3 AM $ 0.0000404
-16.91%
$ 40,415 $ 976,593
Oct 30, 2 AM $ 0.0000459
-8.14%
$ 45,891 $ 975,248
Oct 30, 2 AM $ 0.0000459
-8.14%
$ 45,891 $ 975,248
Oct 30, 1 AM $ 0.0000485
-0.32%
$ 48,475 $ 967,492
Oct 30, 1 AM $ 0.0000485
-0.32%
$ 48,475 $ 967,492
Oct 30, 12 AM $ 0.0000491
-0.20%
$ 49,086 $ 986,886
Oct 30, 12 AM $ 0.0000491
-0.20%
$ 49,086 $ 986,886
Oct 29, 11 PM $ 0.0000488
-2.11%
$ 48,835 $ 966,105
Oct 29, 11 PM $ 0.0000488
-2.11%
$ 48,835 $ 966,105
Oct 29, 10 PM $ 0.000056
+10.88%
$ 56,018 $ 974,907
Oct 29, 10 PM $ 0.000056
+10.88%
$ 56,018 $ 974,907
Oct 29, 9 PM $ 0.000051
+5.82%
$ 52,079 $ 959,666
Oct 29, 9 PM $ 0.000051
+5.82%
$ 52,079 $ 959,666
Oct 29, 8 PM $ 0.0000485
+2.96%
$ 48,451 $ 973,764
Oct 29, 8 PM $ 0.0000485
+2.96%
$ 48,451 $ 973,764
Oct 29, 7 PM $ 0.0000471
-1.58%
$ 48,803 $ 953,698
Oct 29, 7 PM $ 0.0000471
-1.58%
$ 48,803 $ 953,698
Oct 29, 6 PM $ 0.0000486
+1.68%
$ 48,558 $ 954,199
Oct 29, 6 PM $ 0.0000486
+1.68%
$ 48,558 $ 954,199
Oct 29, 5 PM $ 0.0000514
-1.26%
$ 51,369 $ 953,414
Oct 29, 5 PM $ 0.0000514
-1.26%
$ 51,369 $ 953,414
Oct 29, 4 PM $ 0.0000508
-14.07%
$ 50,792 $ 958,779
Oct 29, 4 PM $ 0.0000508
-14.07%
$ 50,792 $ 958,779
Oct 29, 3 PM $ 0.0000599
+23.38%
$ 59,883 $ 973,126
Oct 29, 3 PM $ 0.0000599
+23.38%
$ 59,883 $ 973,126
Oct 29, 2 PM $ 0.0000479
-2.96%
$ 47,851 $ 949,775
Oct 29, 2 PM $ 0.0000479
-2.96%
$ 47,851 $ 949,775
Oct 29, 1 PM $ 0.0000496
+1.59%
$ 49,641 $ 951,069
Oct 29, 1 PM $ 0.0000496
+1.59%
$ 49,641 $ 951,069
Oct 29, 12 PM $ 0.0000481
+1.27%
$ 48,145 $ 944,292
Oct 29, 12 PM $ 0.0000481
+1.27%
$ 48,145 $ 944,292
Oct 29, 11 AM $ 0.0000461
-18.70%
$ 47,164 $ 942,593
Oct 29, 11 AM $ 0.0000461
-18.70%
$ 47,164 $ 942,593
Oct 29, 10 AM $ 0.0000573
+16.20%
$ 58,439 $ 953,245
Oct 29, 10 AM $ 0.0000573
+16.20%
$ 58,439 $ 953,245
Oct 29, 9 AM $ 0.0000489
-10.76%
$ 48,892 $ 943,511
Oct 29, 9 AM $ 0.0000489
-10.76%
$ 48,892 $ 943,511
Oct 29, 8 AM $ 0.0000557
+16.02%
$ 55,709 $ 919,676
Oct 29, 8 AM $ 0.0000557
+16.02%
$ 55,709 $ 919,676
Oct 29, 7 AM $ 0.0000481
-2.81%
$ 48,096 $ 926,509
Oct 29, 7 AM $ 0.0000481
-2.81%
$ 48,096 $ 926,509
Oct 29, 6 AM $ 0.0000501
+6.84%
$ 50,085 $ 926,750
Oct 29, 6 AM $ 0.0000501
+6.84%
$ 50,085 $ 926,750