OWL github.com/camel-ai/OWL Historical Data

OWL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000468
-7.31%
$ 46,753 $ 926,089
Oct 29, 4 AM $ 0.000049
-1.54%
$ 49,023 $ 934,375
Oct 29, 4 AM $ 0.000049
-1.54%
$ 49,023 $ 934,375
Oct 29, 3 AM $ 0.00005
+5.36%
$ 50,019 $ 939,579
Oct 29, 3 AM $ 0.00005
+5.36%
$ 50,019 $ 939,579
Oct 29, 2 AM $ 0.0000476
-8.99%
$ 47,603 $ 938,497
Oct 29, 1 AM $ 0.0000528
+9.10%
$ 52,833 $ 927,798
Oct 29, 12 AM $ 0.0000475
-9.49%
$ 47,495 $ 924,762
Oct 28, 11 PM $ 0.0000515
+1.13%
$ 51,489 $ 911,222
Oct 28, 10 PM $ 0.0000516
-0.76%
$ 51,560 $ 915,425
Oct 28, 9 PM $ 0.0000537
+7.42%
$ 53,918 $ 935,378
Oct 28, 8 PM $ 0.0000483
-5.10%
$ 49,098 $ 921,774
Oct 28, 7 PM $ 0.0000493
-4.16%
$ 49,269 $ 929,095
Oct 28, 6 PM $ 0.0000517
+3.98%
$ 51,734 $ 920,070
Oct 28, 5 PM $ 0.0000497
-25.85%
$ 49,734 $ 922,846
Oct 28, 4 PM $ 0.0000688
+32.22%
$ 68,799 $ 929,716
Oct 28, 3 PM $ 0.0000502
-9.22%
$ 50,191 $ 926,596
Oct 28, 2 PM $ 0.0000561
+8.08%
$ 56,615 $ 928,229
Oct 28, 1 PM $ 0.0000511
-10.13%
$ 51,082 $ 928,020
Oct 28, 12 PM $ 0.0000559
-1.62%
$ 55,872 $ 920,935
Oct 28, 11 AM $ 0.0000575
+14.60%
$ 57,480 $ 917,129
Oct 28, 10 AM $ 0.0000478
-6.75%
$ 47,848 $ 908,040
Oct 28, 9 AM $ 0.0000527
+2.65%
$ 52,705 $ 897,626
Oct 28, 8 AM $ 0.0000506
-4.03%
$ 50,575 $ 908,806
Oct 28, 7 AM $ 0.0000527
-4.12%
$ 52,661 $ 916,379
Oct 28, 6 AM $ 0.0000573
+13.36%
$ 57,291 $ 900,286
Oct 28, 5 AM $ 0.0000505
-1.56%
$ 50,505 $ 884,384
Oct 28, 4 AM $ 0.0000514
+3.09%
$ 51,401 $ 883,532
Oct 28, 3 AM $ 0.0000502
-1.94%
$ 50,173 $ 890,149
Oct 28, 2 AM $ 0.0000483
-4.59%
$ 48,298 $ 902,961
Oct 28, 1 AM $ 0.0000509
+2.08%
$ 50,384 $ 890,367
Oct 28, 12 AM $ 0.0000497
+0.69%
$ 49,733 $ 909,917
Oct 27, 11 PM $ 0.0000495
-6.11%
$ 49,536 $ 891,764
Oct 27, 10 PM $ 0.0000523
-2.98%
$ 52,340 $ 885,120
Oct 27, 9 PM $ 0.0000523
-7.08%
$ 52,302 $ 885,099
Oct 27, 8 PM $ 0.0000578
-4.87%
$ 57,818 $ 884,991
Oct 27, 7 PM $ 0.0000498
-1.80%
$ 49,819 $ 892,532
Oct 27, 6 PM $ 0.0000506
+2.46%
$ 50,552 $ 892,608
Oct 27, 5 PM $ 0.0000484
-14.76%
$ 48,433 $ 873,964
Oct 27, 4 PM $ 0.0000503
-13.42%
$ 50,295 $ 879,470
Oct 27, 3 PM $ 0.0000472
-18.21%
$ 47,231 $ 854,276
Oct 27, 2 PM $ 0.0000601
+19.81%
$ 58,732 $ 870,679
Oct 27, 1 PM $ 0.00005
-3.19%
$ 50,023 $ 852,288
Oct 27, 12 PM $ 0.0000527
-3.94%
$ 52,688 $ 856,378
Oct 27, 11 AM $ 0.0000551
-7.89%
$ 55,069 $ 863,243
Oct 27, 10 AM $ 0.0000606
+13.02%
$ 60,623 $ 874,246
Oct 27, 9 AM $ 0.0000538
-3.80%
$ 53,788 $ 863,103
Oct 27, 8 AM $ 0.0000511
-8.71%
$ 51,125 $ 861,460
Oct 27, 7 AM $ 0.0000563
+3.72%
$ 56,283 $ 857,653
Oct 27, 6 AM $ 0.0000559
+0.78%
$ 55,908 $ 853,915