Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL github.com/camel-ai/OWL Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.0₅756
+0.00%
$7,557 $2,404
Sep 14, 10 AM $0.0₅79
+11.94%
$7,899 $2,172
Sep 14, 8 AM $0.0₅766
+0.00%
$7,657 $1,969
Sep 14, 5 AM $0.0₅808
+0.00%
$8,082 $2,359
Sep 14, 1 AM $0.0₅767
+0.00%
$7,673 $2,307
Sep 13, 10 PM $0.0₅801
+0.00%
$8,012 $2,371
Sep 13, 9 PM $0.0₅851
+0.00%
$8,510 $2,105
Sep 13, 8 PM $0.0₅96
+0.00%
$9,599 $1,869
Sep 13, 7 PM $0.0000106
+0.00%
$10,579 $1,965
Sep 13, 5 PM $0.0₅936
+0.00%
$9,359 $2,128
Sep 13, 3 PM $0.0₅973
+0.00%
$9,730 $2,335
Sep 13, 2 PM $0.0₅931
+17.24%
$9,311 $2,028
Sep 13, 1 PM $0.0₅877
-0.19%
$8,775 $1,793
Sep 13, 10 AM $0.0₅882
+0.00%
$8,824 $1,708
Sep 13, 6 AM $0.0₅922
-10.40%
$9,217 $1,572
Sep 13, 1 AM $0.0₅933
+0.00%
$9,327 $1,532
Sep 13, 12 AM $0.0₅952
+0.00%
$9,520 $1,702
Sep 12, 11 PM $0.0₅918
+0.00%
$9,182 $1,738
Sep 12, 8 PM $0.0₅881
+0.00%
$8,807 $1,416
Sep 12, 7 PM $0.0000104
+0.00%
$10,409 $1,160
Sep 12, 5 PM $0.0₅933
+0.13%
$9,333 $1,156
Sep 12, 4 PM $0.0₅899
+0.00%
$8,985 $844
Sep 12, 3 PM $0.0₅811
+0.00%
$8,108 $1,207
Sep 12, 7 AM $0.0₅794
+0.00%
$7,938 $1,733
Sep 12, 6 AM $0.0₅748
+0.00%
$7,482 $1,736
Sep 12, 3 AM $0.0₅795
+0.00%
$7,951 $2,176
Sep 12, 1 AM $0.0₅797
+3.96%
$7,971 $2,060
Sep 11, 11 PM $0.0₅688
+0.00%
$6,883 $1,964
Sep 11, 10 PM $0.0₅734
+0.00%
$7,341 $2,057
Sep 11, 8 PM $0.0₅763
+0.00%
$7,630 $2,358
Sep 11, 4 PM $0.0₅765
+0.00%
$7,649 $2,232
Sep 11, 3 PM $0.0₅877
+0.00%
$8,775 $2,123
Sep 11, 10 AM $0.0₅905
+0.00%
$9,053 $1,830
Sep 11, 9 AM $0.0₅813
+0.00%
$8,128 $1,442
Sep 11, 7 AM $0.0₅967
+3.88%
$9,673 $1,353
Sep 11, 6 AM $0.0₅914
+0.00%
$9,138 $1,158
Sep 11, 5 AM $0.0₅853
+0.00%
$8,528 $882
Sep 11, 4 AM $0.0₅749
+0.00%
$7,494 $877
Sep 11, 1 AM $0.0₅75
+0.00%
$7,499 $589
Sep 10, 10 PM $0.0₅651
+0.00%
$6,507 $430
Sep 10, 8 PM $0.0₅708
+0.00%
$7,076 $139
Sep 10, 5 PM $0.0₅607
+0.00%
$6,065 $205
Sep 9, 7 PM $0.0₅567
+0.00%
$5,668 $1,249
Sep 9, 6 PM $0.0₅602
+0.00%
$6,022 $1,151
Sep 9, 4 PM $0.0₅636
+12.72%
$6,361 $933
Sep 9, 10 AM $0.0₅566
+0.00%
$5,659 $899
Sep 9, 8 AM $0.0₅616
+0.00%
$6,160 $860
Sep 9, 5 AM $0.0₅627
+0.00%
$6,273 $757
Sep 9, 3 AM $0.0₅593
-3.71%
$5,927 $685
Sep 9, 2 AM $0.0₅594
+0.00%
$5,936 $577