OWL github.com/camel-ai/OWL Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000335
+0.00%
$ 33,518 $ 2,385
Mar 16, 2 PM $ 0.0000325
-2.52%
$ 32,526 $ 1,399
Mar 15, 7 PM $ 0.0000342
+0.00%
$ 34,176 $ 6,022
Mar 15, 2 AM $ 0.0000307
+0.00%
$ 30,723 $ 9,361
Mar 13, 11 PM $ 0.0000359
+0.00%
$ 35,948 $ 2,706
Mar 13, 3 PM $ 0.0000318
-0.57%
$ 31,828 $ 202
Mar 12, 8 PM $ 0.00004
+8.57%
$ 39,957 $ 6,287
Mar 12, 7 PM $ 0.0000399
+0.00%
$ 39,854 $ 4,728
Mar 12, 6 PM $ 0.0000416
+1.37%
$ 41,550 $ 4,247
Mar 12, 9 AM $ 0.0000399
+0.00%
$ 39,929 $ 1,277
Mar 11, 9 PM $ 0.0000323
+0.00%
$ 32,305 $ 32,684
Mar 11, 8 PM $ 0.0000287
+0.00%
$ 28,714 $ 31,417
Mar 11, 7 PM $ 0.0000334
+0.62%
$ 33,422 $ 29,939
Mar 11, 6 PM $ 0.000033
+12.25%
$ 32,974 $ 29,739
Mar 11, 5 PM $ 0.0000306
+4.59%
$ 30,551 $ 28,049
Mar 11, 12 PM $ 0.0000287
+0.00%
$ 28,705 $ 27,071
Mar 11, 10 AM $ 0.0000286
+0.00%
$ 28,587 $ 26,802
Mar 11, 5 AM $ 0.0000309
+19.58%
$ 30,854 $ 24,074
Mar 11, 4 AM $ 0.0000273
+0.00%
$ 27,257 $ 21,188
Mar 11, 1 AM $ 0.0000245
-5.86%
$ 24,542 $ 18,994
Mar 10, 11 PM $ 0.0000251
+11.24%
$ 25,058 $ 14,397
Mar 10, 10 PM $ 0.0000241
+6.26%
$ 24,079 $ 12,827
Mar 10, 9 PM $ 0.0000224
+0.14%
$ 22,434 $ 12,253
Mar 10, 8 PM $ 0.0000231
+8.77%
$ 23,086 $ 10,834
Mar 10, 6 PM $ 0.000021
-3.28%
$ 20,952 $ 9,864
Mar 10, 4 PM $ 0.0000211
-1.43%
$ 21,138 $ 8,935
Mar 10, 3 PM $ 0.0000207
-2.56%
$ 20,732 $ 7,942
Mar 10, 1 PM $ 0.00002
+2.59%
$ 20,035 $ 6,891
Mar 10, 12 PM $ 0.0000197
+3.70%
$ 19,683 $ 6,664
Mar 10, 10 AM $ 0.0000182
+0.00%
$ 18,194 $ 5,099
Mar 10, 9 AM $ 0.0000182
+1.59%
$ 18,188 $ 5,034
Mar 10, 8 AM $ 0.0000182
+0.00%
$ 18,172 $ 4,877
Mar 10, 7 AM $ 0.000018
+6.02%
$ 17,975 $ 4,253
Mar 10, 6 AM $ 0.0000185
+7.94%
$ 18,543 $ 3,385
Mar 10, 5 AM $ 0.0000179
+4.45%
$ 17,923 $ 1,490
Mar 10, 4 AM $ 0.0000177
-1.28%
$ 17,739 $ 930
Mar 10, 3 AM $ 0.0000182
+1.51%
$ 18,240 $ 584
Mar 10, 1 AM $ 0.0000176
+0.00%
$ 17,611 $ 2,944
Mar 9, 10 PM $ 0.0000178
-0.01%
$ 17,799 $ 2,208
Mar 9, 9 PM $ 0.0000163
+0.00%
$ 16,330 $ 1,731
Mar 9, 8 PM $ 0.0000165
+0.00%
$ 16,527 $ 1,660
Mar 9, 5 PM $ 0.000018
-0.97%
$ 17,951 $ 971
Mar 8, 6 AM $ 0.0₅885
+0.24%
$ 8,854 $ 1,478
Mar 8, 5 AM $ 0.0₅815
+0.00%
$ 8,153 $ 349
Mar 7, 11 PM $ 0.0₅778
+2.35%
$ 7,778 $ 5,113
Mar 7, 10 PM $ 0.0₅679
+0.00%
$ 6,791 $ 4,586
Mar 7, 9 PM $ 0.0₅72
+2.98%
$ 7,198 $ 4,359
Mar 7, 8 PM $ 0.0₅653
-4.62%
$ 6,530 $ 3,906
Mar 7, 7 PM $ 0.0₅645
+4.86%
$ 6,447 $ 3,577
Mar 7, 6 PM $ 0.0₅617
+0.00%
$ 6,172 $ 3,204