OWL github.com/camel-ai/OWL Historical Data

OWL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0000558
+7.22%
$ 55,815 $ 847,477
Oct 27, 4 AM $ 0.0000521
+5.75%
$ 52,099 $ 844,381
Oct 27, 3 AM $ 0.0000509
-5.67%
$ 50,924 $ 836,422
Oct 27, 2 AM $ 0.0000542
-8.88%
$ 54,177 $ 851,500
Oct 27, 1 AM $ 0.0000578
+8.90%
$ 57,829 $ 854,846
Oct 27, 12 AM $ 0.0000524
+2.15%
$ 53,136 $ 830,296
Oct 26, 11 PM $ 0.0000525
+1.50%
$ 52,486 $ 828,496
Oct 26, 10 PM $ 0.0000513
+1.71%
$ 51,331 $ 834,932
Oct 26, 9 PM $ 0.000049
-1.56%
$ 49,047 $ 817,456
Oct 26, 8 PM $ 0.0000482
-10.73%
$ 48,179 $ 815,874
Oct 26, 7 PM $ 0.0000515
-1.64%
$ 51,483 $ 803,365
Oct 26, 6 PM $ 0.0000485
-3.50%
$ 48,509 $ 799,145
Oct 26, 5 PM $ 0.000051
+0.59%
$ 50,999 $ 802,339
Oct 26, 4 PM $ 0.0000514
+1.51%
$ 51,416 $ 794,805
Oct 26, 3 PM $ 0.0000509
-0.44%
$ 50,920 $ 797,732
Oct 26, 2 PM $ 0.0000507
+0.24%
$ 50,727 $ 812,045
Oct 26, 1 PM $ 0.0000497
-8.17%
$ 49,708 $ 807,908
Oct 26, 12 PM $ 0.0000544
+6.88%
$ 54,359 $ 803,700
Oct 26, 11 AM $ 0.0000499
-14.43%
$ 49,854 $ 780,075
Oct 26, 10 AM $ 0.0000589
+9.40%
$ 58,866 $ 790,406
Oct 26, 9 AM $ 0.000055
+15.36%
$ 55,038 $ 766,534
Oct 26, 8 AM $ 0.0000476
-7.48%
$ 47,582 $ 761,489
Oct 26, 7 AM $ 0.0000511
+6.11%
$ 51,080 $ 773,650
Oct 26, 6 AM $ 0.0000479
-4.64%
$ 47,862 $ 754,724
Oct 26, 5 AM $ 0.0000507
+4.78%
$ 50,679 $ 757,349
Oct 26, 4 AM $ 0.000049
-3.62%
$ 48,997 $ 759,698
Oct 26, 3 AM $ 0.0000504
-3.25%
$ 50,351 $ 762,158
Oct 26, 2 AM $ 0.0000512
-9.19%
$ 51,209 $ 770,965
Oct 26, 1 AM $ 0.0000571
-9.34%
$ 57,134 $ 775,436
Oct 26, 12 AM $ 0.0000636
+4.54%
$ 63,592 $ 782,842
Oct 25, 11 PM $ 0.0000611
+10.55%
$ 61,079 $ 768,708
Oct 25, 10 PM $ 0.0000553
-4.55%
$ 55,345 $ 769,441
Oct 25, 9 PM $ 0.000058
+11.13%
$ 58,014 $ 767,643
Oct 25, 8 PM $ 0.000052
-9.58%
$ 51,987 $ 761,455
Oct 25, 7 PM $ 0.0000552
-0.17%
$ 55,197 $ 762,728
Oct 25, 6 PM $ 0.0000564
+14.44%
$ 56,374 $ 769,135
Oct 25, 5 PM $ 0.0000501
-5.21%
$ 50,114 $ 753,904
Oct 25, 4 PM $ 0.0000541
+4.73%
$ 54,126 $ 756,676
Oct 25, 3 PM $ 0.0000597
-4.38%
$ 59,730 $ 756,660
Oct 25, 2 PM $ 0.0000628
+16.27%
$ 62,827 $ 748,952
Oct 25, 1 PM $ 0.0000536
-10.19%
$ 53,646 $ 757,690
Oct 25, 12 PM $ 0.0000596
-9.51%
$ 59,607 $ 737,586
Oct 25, 11 AM $ 0.0000642
-8.82%
$ 64,226 $ 760,328
Oct 25, 10 AM $ 0.0000697
+31.83%
$ 69,654 $ 758,241
Oct 25, 9 AM $ 0.0000527
-1.95%
$ 52,742 $ 761,616
Oct 25, 8 AM $ 0.0000561
-0.68%
$ 56,128 $ 743,724
Oct 25, 7 AM $ 0.000058
-6.09%
$ 58,027 $ 741,175
Oct 25, 6 AM $ 0.0000645
+25.72%
$ 64,471 $ 748,833
Oct 25, 5 AM $ 0.0000512
+0.19%
$ 51,195 $ 738,171
Oct 25, 4 AM $ 0.0000525
+0.54%
$ 52,495 $ 747,554