OWL github.com/camel-ai/OWL Historical Data

OWL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0000525
-0.67%
$ 52,541 $ 732,746
Oct 25, 2 AM $ 0.0000526
-0.62%
$ 52,595 $ 732,843
Oct 25, 1 AM $ 0.0000543
-1.52%
$ 54,271 $ 723,643
Oct 25, 12 AM $ 0.0000556
+4.60%
$ 55,587 $ 717,206
Oct 24, 11 PM $ 0.0000528
+2.19%
$ 52,840 $ 717,803
Oct 24, 10 PM $ 0.0000526
+1.61%
$ 52,556 $ 728,132
Oct 24, 9 PM $ 0.0000504
-0.10%
$ 50,380 $ 716,266
Oct 24, 8 PM $ 0.0000507
-0.78%
$ 50,718 $ 703,858
Oct 24, 7 PM $ 0.0000508
+2.30%
$ 50,834 $ 699,567
Oct 24, 6 PM $ 0.00005
-13.81%
$ 50,001 $ 706,546
Oct 24, 5 PM $ 0.0000584
+17.40%
$ 58,446 $ 713,755
Oct 24, 4 PM $ 0.0000499
-10.81%
$ 49,921 $ 716,958
Oct 24, 3 PM $ 0.000057
-5.37%
$ 57,002 $ 716,765
Oct 24, 2 PM $ 0.000057
+9.13%
$ 57,002 $ 712,687
Oct 24, 1 PM $ 0.0000517
-9.39%
$ 51,733 $ 713,936
Oct 24, 12 PM $ 0.0000583
+13.14%
$ 58,320 $ 715,871
Oct 24, 11 AM $ 0.0000523
-1.82%
$ 52,269 $ 713,930
Oct 24, 10 AM $ 0.0000531
+3.27%
$ 53,115 $ 703,667
Oct 24, 9 AM $ 0.0000527
-11.09%
$ 52,669 $ 706,736
Oct 24, 8 AM $ 0.0000591
-8.43%
$ 59,088 $ 705,158
Oct 24, 7 AM $ 0.0000652
-7.94%
$ 65,250 $ 709,689
Oct 24, 6 AM $ 0.0000706
+6.44%
$ 68,441 $ 706,917
Oct 24, 5 AM $ 0.0000662
-3.30%
$ 67,423 $ 706,357
Oct 24, 4 AM $ 0.0000688
-1.68%
$ 68,792 $ 687,006
Oct 24, 3 AM $ 0.0000723
-2.97%
$ 72,348 $ 684,854
Oct 24, 2 AM $ 0.0000744
+11.79%
$ 74,433 $ 688,222
Oct 24, 1 AM $ 0.0000668
-2.13%
$ 66,775 $ 670,228
Oct 24, 12 AM $ 0.000065
+17.82%
$ 65,044 $ 688,223
Oct 23, 11 PM $ 0.0000548
-4.82%
$ 54,791 $ 676,608
Oct 23, 10 PM $ 0.0000583
-7.52%
$ 59,928 $ 669,058
Oct 23, 9 PM $ 0.0000649
-6.30%
$ 62,901 $ 666,226
Oct 23, 8 PM $ 0.0000691
+2.87%
$ 69,082 $ 678,702
Oct 23, 7 PM $ 0.0000663
-8.81%
$ 66,336 $ 686,126
Oct 23, 6 PM $ 0.0000729
+19.41%
$ 72,859 $ 659,355
Oct 23, 5 PM $ 0.0000606
+9.25%
$ 60,592 $ 663,456
Oct 23, 4 PM $ 0.0000549
-8.74%
$ 54,936 $ 668,173
Oct 23, 3 PM $ 0.0000603
+16.56%
$ 60,323 $ 668,334
Oct 23, 2 PM $ 0.0000522
-4.15%
$ 52,189 $ 669,646
Oct 23, 1 PM $ 0.0000539
-4.02%
$ 53,854 $ 658,943
Oct 23, 12 PM $ 0.0000562
-4.18%
$ 54,513 $ 665,962
Oct 23, 11 AM $ 0.0000537
-8.17%
$ 53,684 $ 657,722
Oct 23, 10 AM $ 0.0000582
-0.51%
$ 58,203 $ 654,816
Oct 23, 9 AM $ 0.0000582
+2.97%
$ 58,207 $ 659,788
Oct 23, 8 AM $ 0.0000564
+3.01%
$ 56,365 $ 662,582
Oct 23, 7 AM $ 0.0000543
+1.24%
$ 54,339 $ 647,718
Oct 23, 6 AM $ 0.0000538
-0.09%
$ 53,786 $ 648,167
Oct 23, 5 AM $ 0.0000544
+3.88%
$ 54,394 $ 646,019
Oct 23, 4 AM $ 0.0000514
-6.26%
$ 51,879 $ 644,879
Oct 23, 3 AM $ 0.0000547
-1.56%
$ 54,666 $ 646,852
Oct 23, 2 AM $ 0.0000544
-0.18%
$ 54,366 $ 642,711