OWL github.com/camel-ai/OWL Historical Data

OWL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0000549
-2.99%
$ 54,852 $ 638,665
Oct 23, 12 AM $ 0.0000571
+6.54%
$ 57,067 $ 656,725
Oct 22, 11 PM $ 0.000054
-13.49%
$ 54,045 $ 646,333
Oct 22, 10 PM $ 0.0000601
-6.23%
$ 60,372 $ 642,436
Oct 22, 9 PM $ 0.0000641
+0.78%
$ 64,103 $ 632,027
Oct 22, 8 PM $ 0.0000629
-7.27%
$ 62,646 $ 637,947
Oct 22, 7 PM $ 0.0000673
-2.37%
$ 67,324 $ 644,358
Oct 22, 6 PM $ 0.0000687
+4.82%
$ 68,727 $ 642,126
Oct 22, 5 PM $ 0.0000646
-4.00%
$ 64,571 $ 637,124
Oct 22, 4 PM $ 0.0000673
+2.66%
$ 67,285 $ 639,405
Oct 22, 3 PM $ 0.0000657
+3.44%
$ 65,657 $ 630,903
Oct 22, 2 PM $ 0.0000638
+2.84%
$ 63,801 $ 631,027
Oct 22, 1 PM $ 0.0000629
+24.71%
$ 62,905 $ 644,357
Oct 22, 12 PM $ 0.0000501
-1.20%
$ 50,077 $ 646,551
Oct 22, 11 AM $ 0.0000507
+3.47%
$ 50,700 $ 638,934
Oct 22, 10 AM $ 0.0000507
+2.16%
$ 50,957 $ 633,635
Oct 22, 9 AM $ 0.0000485
-5.72%
$ 48,458 $ 630,889
Oct 22, 8 AM $ 0.0000503
-7.84%
$ 50,338 $ 629,393
Oct 22, 7 AM $ 0.0000542
-3.71%
$ 54,169 $ 629,515
Oct 22, 6 AM $ 0.0000565
-6.33%
$ 56,537 $ 626,208
Oct 22, 5 AM $ 0.0000609
+18.71%
$ 60,926 $ 616,957
Oct 22, 4 AM $ 0.0000518
+10.58%
$ 51,808 $ 612,896
Oct 22, 3 AM $ 0.0000464
-7.10%
$ 46,445 $ 585,818
Oct 22, 2 AM $ 0.0000505
+1.39%
$ 50,549 $ 602,675
Oct 22, 1 AM $ 0.0000483
-3.51%
$ 48,310 $ 588,778
Oct 22, 12 AM $ 0.0000491
+4.04%
$ 49,070 $ 585,048
Oct 21, 11 PM $ 0.0000482
+2.01%
$ 48,996 $ 595,385
Oct 21, 10 PM $ 0.0000497
-1.39%
$ 49,714 $ 589,794
Oct 21, 9 PM $ 0.0000513
+1.07%
$ 51,290 $ 593,894
Oct 21, 8 PM $ 0.0000495
-6.82%
$ 49,022 $ 590,031
Oct 21, 7 PM $ 0.0000541
+6.67%
$ 54,156 $ 589,624
Oct 21, 6 PM $ 0.0000506
+0.57%
$ 50,635 $ 589,627
Oct 21, 5 PM $ 0.0000491
-4.46%
$ 48,876 $ 588,139
Oct 21, 4 PM $ 0.0000506
-4.43%
$ 50,624 $ 585,382
Oct 21, 3 PM $ 0.0000533
-0.94%
$ 52,508 $ 570,474
Oct 21, 2 PM $ 0.0000521
+9.08%
$ 52,114 $ 562,700
Oct 21, 1 PM $ 0.0000486
-18.39%
$ 48,627 $ 559,204
Oct 21, 12 PM $ 0.0000455
+2.89%
$ 45,534 $ 554,380
Oct 21, 11 AM $ 0.0000439
-8.04%
$ 44,096 $ 553,700
Oct 21, 10 AM $ 0.0000479
-7.40%
$ 47,914 $ 548,783
Oct 21, 9 AM $ 0.0000517
+4.88%
$ 51,709 $ 534,865
Oct 21, 8 AM $ 0.0000505
+1.38%
$ 50,511 $ 537,636
Oct 21, 7 AM $ 0.0000503
+0.32%
$ 50,323 $ 520,918
Oct 21, 6 AM $ 0.0000507
-14.62%
$ 50,736 $ 517,034
Oct 21, 5 AM $ 0.0000587
+40.98%
$ 58,686 $ 512,945
Oct 21, 4 AM $ 0.0000413
-8.96%
$ 44,855 $ 507,968
Oct 21, 3 AM $ 0.0000438
-19.22%
$ 43,786 $ 508,857
Oct 21, 2 AM $ 0.000048
+5.21%
$ 47,990 $ 514,277
Oct 21, 1 AM $ 0.0000453
-0.89%
$ 46,231 $ 491,653
Oct 21, 12 AM $ 0.0000443
+5.54%
$ 44,315 $ 478,930