OWL github.com/camel-ai/OWL Historical Data

OWL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0000424
-0.79%
$ 42,421 $ 455,333
Oct 20, 10 PM $ 0.0000414
-4.28%
$ 41,410 $ 457,177
Oct 20, 9 PM $ 0.0000445
-7.86%
$ 44,495 $ 463,527
Oct 20, 8 PM $ 0.0000456
-11.26%
$ 45,597 $ 457,105
Oct 20, 7 PM $ 0.000052
+2.16%
$ 51,093 $ 452,875
Oct 20, 6 PM $ 0.0000532
+35.32%
$ 53,204 $ 440,095
Oct 20, 5 PM $ 0.0000386
-6.86%
$ 38,569 $ 422,412
Oct 20, 4 PM $ 0.0000406
-4.75%
$ 40,622 $ 416,160
Oct 20, 3 PM $ 0.0000409
+4.80%
$ 40,922 $ 416,803
Oct 20, 2 PM $ 0.0000388
+1.99%
$ 38,765 $ 415,036
Oct 20, 1 PM $ 0.0000374
-4.54%
$ 37,390 $ 413,865
Oct 20, 12 PM $ 0.0000387
-12.84%
$ 38,698 $ 399,584
Oct 20, 11 AM $ 0.0000442
+14.61%
$ 44,208 $ 420,909
Oct 20, 10 AM $ 0.0000379
+0.77%
$ 38,606 $ 403,040
Oct 20, 7 AM $ 0.0000371
-4.85%
$ 37,064 $ 395,051
Oct 20, 6 AM $ 0.0000379
-5.32%
$ 37,863 $ 403,826
Oct 20, 5 AM $ 0.0000397
+1.57%
$ 40,591 $ 405,774
Oct 20, 4 AM $ 0.00004
+0.29%
$ 40,033 $ 393,618
Oct 20, 3 AM $ 0.0000405
-11.72%
$ 40,501 $ 389,663
Oct 20, 2 AM $ 0.0000367
+6.70%
$ 36,742 $ 383,116
Oct 20, 1 AM $ 0.0000321
-1.55%
$ 33,170 $ 383,484
Oct 20, 12 AM $ 0.0000312
-19.63%
$ 31,234 $ 371,922
Oct 19, 11 PM $ 0.0000399
+1.60%
$ 39,949 $ 376,878
Oct 19, 10 PM $ 0.0000398
-1.61%
$ 39,787 $ 376,584
Oct 19, 9 PM $ 0.0000416
+23.54%
$ 41,592 $ 371,065
Oct 19, 8 PM $ 0.0000343
-12.57%
$ 34,306 $ 368,157
Oct 19, 7 PM $ 0.0000387
-5.56%
$ 38,668 $ 362,834
Oct 19, 6 PM $ 0.0000418
-3.56%
$ 41,813 $ 347,655
Oct 19, 5 PM $ 0.0000428
+18.82%
$ 42,837 $ 365,526
Oct 19, 4 PM $ 0.0000363
-5.51%
$ 36,349 $ 355,395
Oct 19, 3 PM $ 0.0000378
+24.69%
$ 37,841 $ 344,404
Oct 19, 2 PM $ 0.0000297
-33.40%
$ 29,724 $ 334,964
Oct 19, 1 PM $ 0.000045
+12.75%
$ 45,002 $ 336,457
Oct 19, 12 PM $ 0.0000397
+18.97%
$ 39,678 $ 338,845
Oct 19, 11 AM $ 0.000033
-13.24%
$ 33,007 $ 334,942
Oct 19, 10 AM $ 0.0000385
+14.58%
$ 38,522 $ 328,800
Oct 19, 9 AM $ 0.0000321
-19.03%
$ 32,141 $ 329,866
Oct 19, 8 AM $ 0.000039
+0.74%
$ 39,028 $ 315,904
Oct 19, 7 AM $ 0.0000395
+2.17%
$ 39,462 $ 310,307
Oct 19, 6 AM $ 0.0000363
-5.32%
$ 36,499 $ 304,817
Oct 19, 5 AM $ 0.0000398
+3.79%
$ 38,759 $ 297,169
Oct 19, 4 AM $ 0.0000386
+0.73%
$ 38,648 $ 299,377
Oct 19, 3 AM $ 0.0000379
-12.57%
$ 37,900 $ 294,272
Oct 19, 2 AM $ 0.0000437
+2.20%
$ 43,715 $ 291,555
Oct 19, 1 AM $ 0.0000446
+23.03%
$ 44,618 $ 287,290
Oct 19, 12 AM $ 0.0000383
-11.31%
$ 38,411 $ 273,971
Oct 18, 11 PM $ 0.0000428
+5.79%
$ 42,848 $ 284,508
Oct 18, 10 PM $ 0.0000406
-13.58%
$ 41,705 $ 288,759
Oct 18, 9 PM $ 0.000047
+31.09%
$ 46,958 $ 293,960
Oct 18, 8 PM $ 0.0000356
-3.50%
$ 36,315 $ 282,636