OWL github.com/camel-ai/OWL Historical Data

OWL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0000384
+10.95%
$ 38,355 $ 278,731
Oct 18, 6 PM $ 0.0000348
-16.20%
$ 34,713 $ 260,464
Oct 18, 5 PM $ 0.0000429
+9.26%
$ 42,947 $ 250,344
Oct 18, 4 PM $ 0.0000399
-2.49%
$ 39,926 $ 253,181
Oct 18, 3 PM $ 0.0000394
+10.00%
$ 39,419 $ 260,862
Oct 18, 2 PM $ 0.0000347
-13.08%
$ 34,745 $ 254,905
Oct 18, 1 PM $ 0.0000411
+20.23%
$ 41,121 $ 246,017
Oct 18, 12 PM $ 0.0000336
-10.18%
$ 33,558 $ 241,099
Oct 18, 11 AM $ 0.0000362
+3.28%
$ 35,304 $ 246,370
Oct 18, 10 AM $ 0.0000348
+2.34%
$ 34,835 $ 232,582
Oct 18, 9 AM $ 0.0000332
-1.61%
$ 33,210 $ 231,898
Oct 18, 8 AM $ 0.0000331
-11.88%
$ 33,127 $ 233,582
Oct 18, 7 AM $ 0.0000374
+13.38%
$ 36,614 $ 223,472
Oct 18, 6 AM $ 0.0000327
-7.39%
$ 32,419 $ 224,059
Oct 18, 5 AM $ 0.000035
+19.76%
$ 34,972 $ 213,514
Oct 18, 4 AM $ 0.0000292
+6.78%
$ 29,195 $ 213,978
Oct 18, 3 AM $ 0.000028
-22.61%
$ 27,975 $ 202,496
Oct 18, 2 AM $ 0.0000362
+15.50%
$ 35,472 $ 205,723
Oct 18, 1 AM $ 0.000031
-22.46%
$ 30,982 $ 202,881
Oct 18, 12 AM $ 0.0000412
+14.40%
$ 41,201 $ 195,623
Oct 17, 11 PM $ 0.0000401
-2.21%
$ 40,051 $ 190,459
Oct 17, 10 PM $ 0.0000409
+25.69%
$ 40,927 $ 188,874
Oct 17, 9 PM $ 0.0000324
-21.20%
$ 31,858 $ 182,649
Oct 17, 8 PM $ 0.0000403
+8.31%
$ 40,291 $ 179,908
Oct 17, 7 PM $ 0.0000379
+2.00%
$ 38,353 $ 166,922
Oct 17, 6 PM $ 0.0000369
+1.99%
$ 36,934 $ 166,343
Oct 17, 5 PM $ 0.0000373
+40.81%
$ 37,300 $ 165,540
Oct 17, 4 PM $ 0.0000272
+3.20%
$ 27,175 $ 157,819
Oct 17, 3 PM $ 0.0000271
+4.01%
$ 26,907 $ 154,000
Oct 17, 2 PM $ 0.0000284
-21.88%
$ 28,390 $ 149,463
Oct 17, 1 PM $ 0.0000353
-2.40%
$ 35,966 $ 144,744
Oct 17, 12 PM $ 0.0000354
-1.43%
$ 35,383 $ 135,674
Oct 17, 10 AM $ 0.0000341
-4.74%
$ 34,136 $ 135,221
Oct 17, 9 AM $ 0.0000364
+7.50%
$ 36,388 $ 132,352
Oct 17, 8 AM $ 0.0000336
-5.40%
$ 33,638 $ 128,165
Oct 17, 7 AM $ 0.0000356
-8.48%
$ 35,606 $ 127,902
Oct 17, 6 AM $ 0.0000403
+5.69%
$ 40,291 $ 125,661
Oct 17, 5 AM $ 0.0000372
-5.85%
$ 37,196 $ 124,651
Oct 17, 4 AM $ 0.00004
-6.21%
$ 39,965 $ 124,114
Oct 17, 3 AM $ 0.0000385
+5.09%
$ 38,476 $ 122,399
Oct 17, 2 AM $ 0.0000372
+9.16%
$ 37,189 $ 121,756
Oct 17, 1 AM $ 0.0000339
-16.80%
$ 33,854 $ 114,443
Oct 17, 12 AM $ 0.000039
-14.05%
$ 39,017 $ 113,720
Oct 16, 11 PM $ 0.0000459
+22.61%
$ 45,883 $ 112,247
Oct 16, 10 PM $ 0.0000387
+6.58%
$ 38,658 $ 107,291
Oct 16, 9 PM $ 0.0000356
-11.65%
$ 35,649 $ 103,973
Oct 16, 8 PM $ 0.0000415
+16.76%
$ 41,533 $ 100,691
Oct 16, 7 PM $ 0.0000356
-4.41%
$ 35,621 $ 99,251
Oct 16, 6 PM $ 0.0000371
-10.73%
$ 37,093 $ 94,518
Oct 16, 5 PM $ 0.0000421
+13.04%
$ 42,089 $ 93,614