OWL github.com/camel-ai/OWL Historical Data

OWL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0000378
-5.74%
$ 37,335 $ 89,056
Oct 16, 3 PM $ 0.0000388
-3.12%
$ 38,841 $ 90,923
Oct 16, 2 PM $ 0.0000401
+29.25%
$ 40,104 $ 81,442
Oct 16, 1 PM $ 0.0000317
-21.83%
$ 31,682 $ 77,962
Oct 16, 12 PM $ 0.0000403
-5.60%
$ 40,324 $ 72,801
Oct 16, 11 AM $ 0.0000407
-3.60%
$ 40,719 $ 72,171
Oct 16, 10 AM $ 0.0000436
+6.30%
$ 44,189 $ 69,266
Oct 16, 9 AM $ 0.0000414
+19.39%
$ 41,412 $ 63,242
Oct 16, 8 AM $ 0.000037
-9.10%
$ 36,986 $ 60,179
Oct 16, 7 AM $ 0.000041
+0.47%
$ 41,031 $ 54,973
Oct 16, 6 AM $ 0.0000416
+2.39%
$ 41,613 $ 50,914
Oct 16, 5 AM $ 0.0000388
+6.83%
$ 38,803 $ 46,549
Oct 16, 4 AM $ 0.0000367
+19.34%
$ 36,666 $ 40,932
Oct 16, 3 AM $ 0.0000315
-11.78%
$ 31,469 $ 37,750
Oct 16, 2 AM $ 0.0000367
-1.38%
$ 36,727 $ 34,983
Oct 16, 1 AM $ 0.0000369
+7.00%
$ 36,933 $ 30,323
Oct 16, 12 AM $ 0.0000358
-12.40%
$ 40,726 $ 26,267
Oct 15, 11 PM $ 0.0000395
+12.34%
$ 40,633 $ 21,642
Oct 15, 10 PM $ 0.0000404
+1.32%
$ 39,177 $ 15,995
Oct 15, 9 PM $ 0.0000412
+5.86%
$ 41,202 $ 11,438
Oct 15, 8 PM $ 0.0000381
+11.75%
$ 38,648 $ 8,678
Oct 15, 7 PM $ 0.0000352
+1.51%
$ 36,796 $ 2,935
Oct 15, 8 AM $ 0.000034
-12.53%
$ 33,984 $ 267,242
Oct 15, 7 AM $ 0.0000391
-4.45%
$ 39,147 $ 268,683
Oct 15, 6 AM $ 0.0000422
+9.68%
$ 42,248 $ 269,984
Oct 14, 7 PM $ 0.0000404
+5.18%
$ 40,373 $ 231,933
Oct 14, 6 PM $ 0.0000411
+9.23%
$ 41,148 $ 229,986
Oct 14, 5 PM $ 0.0000372
-8.51%
$ 37,237 $ 234,095
Oct 14, 4 PM $ 0.0000408
+4.21%
$ 40,833 $ 223,814
Oct 14, 3 PM $ 0.000039
+3.95%
$ 39,724 $ 221,713
Oct 14, 2 PM $ 0.0000371
-12.19%
$ 37,145 $ 217,168
Oct 14, 1 PM $ 0.0000423
+17.76%
$ 42,327 $ 215,648
Oct 14, 12 PM $ 0.0000346
-17.55%
$ 34,560 $ 213,009
Oct 14, 11 AM $ 0.0000424
+14.21%
$ 42,381 $ 207,006
Oct 14, 10 AM $ 0.0000371
+41.48%
$ 37,123 $ 209,339
Oct 14, 9 AM $ 0.0000265
-17.32%
$ 26,542 $ 204,399
Oct 14, 8 AM $ 0.000032
-3.51%
$ 31,493 $ 196,405
Oct 14, 7 AM $ 0.0000328
+31.60%
$ 26,824 $ 196,954
Oct 14, 6 AM $ 0.0000251
+9.25%
$ 25,072 $ 196,318
Oct 14, 5 AM $ 0.0000235
+15.54%
$ 22,398 $ 193,841
Oct 14, 4 AM $ 0.000021
+21.82%
$ 21,040 $ 189,326
Oct 14, 3 AM $ 0.0000179
+11.21%
$ 18,348 $ 188,013
Oct 13, 1 PM $ 0.0₅504
-5.23%
$ 5,036 $ 137,865
Oct 13, 12 PM $ 0.0₅553
-15.64%
$ 5,528 $ 135,392
Oct 13, 11 AM $ 0.0₅635
+6.42%
$ 6,204 $ 132,264
Oct 13, 10 AM $ 0.0₅59
+1.29%
$ 5,962 $ 131,898
Oct 13, 9 AM $ 0.0₅585
+9.34%
$ 5,855 $ 130,334
Oct 13, 8 AM $ 0.0₅505
+5.62%
$ 5,047 $ 127,461
Oct 13, 7 AM $ 0.0₅526
+5.85%
$ 5,257 $ 123,797
Oct 13, 6 AM $ 0.0₅501
+3.49%
$ 5,005 $ 120,130