OWL github.com/camel-ai/OWL Historical Data

OWL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0₅474
-5.71%
$ 4,740 $ 120,189
Oct 13, 4 AM $ 0.0₅514
-33.44%
$ 4,866 $ 117,194
Oct 13, 3 AM $ 0.0₅783
+50.67%
$ 7,829 $ 114,469
Oct 13, 2 AM $ 0.0₅493
-4.15%
$ 4,809 $ 118,418
Oct 13, 1 AM $ 0.0₅543
+1.73%
$ 5,433 $ 110,342
Oct 13, 12 AM $ 0.0₅538
-7.98%
$ 5,378 $ 109,146
Oct 12, 11 PM $ 0.0₅611
-0.04%
$ 6,108 $ 107,042
Oct 12, 10 PM $ 0.0₅566
-32.59%
$ 5,692 $ 104,218
Oct 12, 9 PM $ 0.0₅82
+30.11%
$ 8,197 $ 98,620
Oct 12, 8 PM $ 0.0₅676
-5.39%
$ 6,760 $ 95,197
Oct 12, 7 PM $ 0.0₅725
-9.23%
$ 7,382 $ 92,125
Oct 12, 6 PM $ 0.0₅831
-6.43%
$ 8,306 $ 88,582
Oct 12, 5 PM $ 0.0₅821
-7.43%
$ 8,212 $ 88,221
Oct 12, 4 PM $ 0.0₅902
-23.34%
$ 8,796 $ 86,071
Oct 12, 3 PM $ 0.0000108
-38.03%
$ 11,099 $ 81,817
Oct 12, 2 PM $ 0.0000175
-11.89%
$ 17,527 $ 78,400
Oct 12, 1 PM $ 0.0000209
-17.85%
$ 20,855 $ 76,814
Oct 12, 12 PM $ 0.0000252
+9.42%
$ 25,188 $ 71,524
Oct 12, 11 AM $ 0.0000229
+13.60%
$ 19,744 $ 66,641
Oct 12, 10 AM $ 0.0000206
-39.17%
$ 20,582 $ 65,060
Oct 12, 9 AM $ 0.0000341
-2.71%
$ 34,099 $ 60,734
Oct 12, 8 AM $ 0.0000348
-13.76%
$ 34,843 $ 58,533
Oct 12, 7 AM $ 0.0000419
-4.05%
$ 44,739 $ 54,051
Oct 12, 6 AM $ 0.0000395
+0.00%
$ 39,479 $ 52,250
Oct 12, 5 AM $ 0.0000397
-1.08%
$ 39,693 $ 52,861
Oct 12, 4 AM $ 0.0000385
-5.33%
$ 37,700 $ 47,295
Oct 12, 12 AM $ 0.00004
-9.27%
$ 39,965 $ 41,565
Oct 11, 9 PM $ 0.0000441
+14.26%
$ 44,134 $ 38,086
Oct 11, 8 PM $ 0.000039
+2.31%
$ 38,993 $ 35,940
Oct 11, 7 PM $ 0.0000367
+18.82%
$ 36,713 $ 32,841
Oct 11, 6 PM $ 0.0000311
-12.38%
$ 31,056 $ 30,799
Oct 11, 5 PM $ 0.0000356
-1.84%
$ 35,204 $ 27,583
Oct 11, 4 PM $ 0.0000362
+14.56%
$ 36,181 $ 26,399
Oct 11, 3 PM $ 0.000032
-0.71%
$ 31,671 $ 25,278
Oct 11, 2 PM $ 0.0000322
-1.18%
$ 32,217 $ 24,720
Oct 11, 1 PM $ 0.0000328
-11.25%
$ 32,775 $ 24,168
Oct 11, 12 PM $ 0.0000371
+2.22%
$ 37,103 $ 22,557
Oct 11, 11 AM $ 0.000037
+3.23%
$ 37,035 $ 22,314
Oct 10, 3 PM $ 0.0000443
-4.97%
$ 44,327 $ 216,060
Oct 10, 2 PM $ 0.0000478
+6.89%
$ 47,750 $ 223,316
Oct 10, 1 PM $ 0.0000451
+2.72%
$ 44,735 $ 216,794
Oct 10, 12 PM $ 0.0000441
+1.28%
$ 44,112 $ 210,751
Oct 10, 11 AM $ 0.0000452
+2.61%
$ 45,167 $ 214,833
Oct 10, 10 AM $ 0.0000433
+2.68%
$ 43,255 $ 208,434
Oct 10, 9 AM $ 0.0000428
+0.36%
$ 41,422 $ 206,235
Oct 10, 8 AM $ 0.0000425
-7.68%
$ 43,432 $ 196,618
Oct 10, 7 AM $ 0.0000464
+3.81%
$ 46,407 $ 197,510
Oct 10, 6 AM $ 0.0000436
-2.75%
$ 45,338 $ 200,686
Oct 10, 5 AM $ 0.0000435
-8.83%
$ 46,235 $ 192,364
Oct 10, 4 AM $ 0.0000482
-5.83%
$ 48,162 $ 190,362