OWL github.com/camel-ai/OWL Historical Data

OWL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0000456
+2.62%
$ 45,647 $ 188,179
Oct 10, 2 AM $ 0.0000436
-13.91%
$ 43,603 $ 187,151
Oct 10, 1 AM $ 0.0000492
+9.37%
$ 49,233 $ 183,982
Oct 10, 12 AM $ 0.0000455
+2.79%
$ 45,534 $ 179,520
Oct 9, 11 PM $ 0.0000436
-3.71%
$ 43,623 $ 177,579
Oct 9, 10 PM $ 0.000045
-2.83%
$ 44,999 $ 177,208
Oct 9, 9 PM $ 0.0000471
+7.44%
$ 43,400 $ 171,767
Oct 9, 8 PM $ 0.0000439
+11.59%
$ 43,898 $ 164,613
Oct 9, 7 PM $ 0.0000392
-11.02%
$ 38,767 $ 166,009
Oct 9, 6 PM $ 0.0000453
+0.50%
$ 45,332 $ 151,492
Oct 9, 5 PM $ 0.0000468
+5.61%
$ 46,823 $ 153,774
Oct 9, 4 PM $ 0.0000453
-0.55%
$ 45,293 $ 150,437
Oct 9, 3 PM $ 0.0000449
+2.07%
$ 44,872 $ 148,934
Oct 9, 2 PM $ 0.0000445
-0.15%
$ 44,486 $ 146,538
Oct 9, 1 PM $ 0.0000448
-4.00%
$ 44,835 $ 147,490
Oct 9, 12 PM $ 0.0000467
-5.65%
$ 46,728 $ 144,294
Oct 9, 11 AM $ 0.0000493
+11.64%
$ 49,345 $ 142,927
Oct 9, 10 AM $ 0.000044
-0.85%
$ 43,190 $ 139,936
Oct 9, 9 AM $ 0.0000448
+1.55%
$ 45,518 $ 134,125
Oct 9, 8 AM $ 0.0000448
-16.50%
$ 45,524 $ 131,823
Oct 9, 7 AM $ 0.000054
+9.57%
$ 54,399 $ 130,918
Oct 9, 6 AM $ 0.0000488
+13.39%
$ 48,841 $ 130,940
Oct 9, 5 AM $ 0.0000446
-1.61%
$ 45,346 $ 126,363
Oct 9, 4 AM $ 0.0000462
+0.43%
$ 44,875 $ 125,017
Oct 9, 3 AM $ 0.0000466
-13.73%
$ 46,641 $ 123,077
Oct 9, 2 AM $ 0.0000554
+11.58%
$ 56,467 $ 122,604
Oct 9, 1 AM $ 0.0000494
-1.83%
$ 49,362 $ 122,188
Oct 9, 12 AM $ 0.0000487
+9.40%
$ 48,698 $ 118,444
Oct 8, 11 PM $ 0.0000444
-2.78%
$ 44,402 $ 116,399
Oct 8, 10 PM $ 0.0000455
+0.39%
$ 45,461 $ 116,694
Oct 8, 9 PM $ 0.0000458
+0.34%
$ 45,845 $ 112,683
Oct 8, 8 PM $ 0.000047
-17.47%
$ -- $ 112,092
Oct 8, 7 PM $ 0.000057
+3.31%
$ -- $ 110,053
Oct 8, 6 PM $ 0.000055
-13.09%
$ -- $ 109,809
Oct 8, 5 PM $ 0.000063
-4.21%
$ -- $ 110,859
Oct 8, 11 AM $ 0.0₁₁679
-4.93%
$ -- $ 0.01
Oct 8, 10 AM $ 0.0₁₁734
-3.17%
$ -- $ 0.01
Oct 8, 9 AM $ 0.0₁₁762
-4.39%
$ -- $ 0.01
Oct 8, 8 AM $ 0.0₁₁801
+21.08%
$ -- $ 0.01
Oct 8, 7 AM $ 0.0₁₁66
+7.84%
$ -- $ 0.01
Oct 8, 6 AM $ 0.0₁₁616
+2.71%
$ -- $ 0.01
Oct 8, 5 AM $ 0.0₁₁584
+6.00%
$ -- $ 0.01
Oct 8, 4 AM $ 0.0₁₁551
+22.87%
$ -- $ 0.01
Oct 8, 3 AM $ 0.0₁₁446
-6.87%
$ -- $ 0.01
Oct 8, 2 AM $ 0.0₁₁479
+2.16%
$ -- $ 0.01
Oct 8, 1 AM $ 0.0₁₁492
-1.45%
$ -- $ 0.01
Oct 8, 12 AM $ 0.0₁₁494
+9.43%
$ -- $ 0.01
Oct 7, 11 PM $ 0.0₁₁453
+1.31%
$ -- $ 0.01
Oct 7, 10 PM $ 0.0₁₁442
-9.85%
$ -- $ 0.01
Oct 7, 9 PM $ 0.0₁₁506
+0.34%
$ -- $ 0.01