Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL github.com/camel-ai/OWL Historical Data

OWL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.0₅58
+8.43%
$5,805 $433
Sep 8, 11 PM $0.0₅539
+0.00%
$5,394 $317
Sep 8, 10 PM $0.0₅571
+0.00%
$5,711 $327
Sep 8, 7 PM $0.0₅602
+0.00%
$6,020 $220
Sep 8, 3 PM $0.0₅568
+0.00%
$5,676 $585
Sep 8, 2 PM $0.0₅585
+0.00%
$5,848 $527
Sep 7, 10 PM $0.0₅569
+5.18%
$5,687 $597
Sep 7, 7 PM $0.0₅536
+0.00%
$5,365 $492
Sep 7, 6 PM $0.0₅565
+0.00%
$5,649 $372
Sep 7, 5 PM $0.0₅606
+5.61%
$6,057 $275
Sep 7, 3 AM $0.0₅54
+0.00%
$5,399 $861
Sep 7, 2 AM $0.0₅564
+4.35%
$5,640 $899
Sep 6, 11 PM $0.0₅543
+0.00%
$5,434 $1,121
Sep 6, 3 PM $0.0₅538
+0.00%
$5,380 $1,392
Sep 6, 11 AM $0.0₅562
-10.35%
$5,624 $1,197
Sep 6, 9 AM $0.0₅664
+0.00%
$6,637 $991
Sep 6, 4 AM $0.0₅697
+12.13%
$6,972 $895
Sep 6, 3 AM $0.0₅646
+0.00%
$6,458 $714
Sep 6, 2 AM $0.0₅682
+0.23%
$6,820 $709
Sep 6, 12 AM $0.0₅725
+0.00%
$7,253 $475
Sep 5, 11 PM $0.0₅689
+0.00%
$6,893 $383
Sep 5, 7 PM $0.0₅722
+0.00%
$7,216 $561
Sep 5, 6 PM $0.0₅69
+0.00%
$-- $474
Sep 5, 5 PM $0.0₅66
+0.00%
$6,600 $535
Sep 5, 4 PM $0.0₅664
+0.00%
$6,643 $473
Sep 5, 7 AM $0.0₅685
+0.00%
$6,849 $1,073
Sep 4, 11 PM $0.0₅642
+0.00%
$6,415 $1,482
Sep 4, 9 PM $0.0₅712
+0.00%
$7,119 $1,755
Sep 4, 5 PM $0.0₅689
+0.00%
$6,887 $2,139
Sep 4, 2 PM $0.0₅66
+0.00%
$6,597 $2,607
Sep 4, 1 PM $0.0₅655
+0.00%
$6,551 $2,558
Sep 4, 10 AM $0.0₅703
+0.00%
$7,031 $2,692
Sep 4, 9 AM $0.0₅738
+0.00%
$7,382 $2,475
Sep 4, 8 AM $0.0₅817
+12.44%
$8,167 $2,220
Sep 4, 7 AM $0.0₅742
+0.00%
$7,422 $2,178
Sep 4, 6 AM $0.0₅769
+0.00%
$7,686 $2,131
Sep 4, 5 AM $0.0₅753
+0.00%
$7,527 $2,167
Sep 4, 4 AM $0.0₅709
+3.40%
$7,086 $2,098
Sep 3, 11 PM $0.0₅793
+0.00%
$-- $1,920
Sep 3, 9 PM $0.0₅838
+0.00%
$8,378 $1,699
Sep 3, 8 PM $0.0₅754
-3.11%
$7,535 $1,631
Sep 3, 7 PM $0.0₅699
+0.00%
$6,987 $1,407
Sep 3, 3 PM $0.0₅635
-10.18%
$6,349 $1,262
Sep 3, 1 PM $0.0₅606
+0.00%
$6,059 $915
Sep 3, 11 AM $0.0₅585
+0.00%
$5,848 $811
Sep 3, 8 AM $0.0₅527
+0.00%
$5,271 $990
Sep 3, 5 AM $0.0₅549
+0.00%
$5,488 $1,087
Sep 3, 1 AM $0.0₅596
+9.23%
$5,962 $1,219
Sep 2, 8 PM $0.0₅574
+5.08%
$5,743 $1,271
Sep 2, 4 PM $0.0₅576
+0.00%
$5,758 $1,105