Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL github.com/camel-ai/OWL Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0000335
-8.52%
$33,488 $1.4 million
Nov 7, 2025 $0.0000369
-4.99%
$36,855 $1.34 million
Nov 6, 2025 $0.000039
-15.39%
$39,020 $1.28 million
Nov 5, 2025 $0.0000354
-10.54%
$35,431 $1.26 million
Nov 4, 2025 $0.0000397
-4.35%
$39,715 $1.17 million
Nov 3, 2025 $0.0000413
-5.01%
$41,325 $1.19 million
Nov 2, 2025 $0.000044
-7.61%
$44,892 $1.24 million
Nov 1, 2025 $0.0000487
+2.04%
$48,658 $1.18 million
Oct 31, 2025 $0.0000471
+5.41%
$47,951 $1.11 million
Oct 30, 2025 $0.0000481
-2.23%
$41,637 $1.01 million
Oct 29, 2025 $0.0000488
-6.94%
$48,835 $966,105
Oct 28, 2025 $0.0000516
+4.39%
$51,489 $915,425
Oct 27, 2025 $0.0000495
-3.45%
$49,536 $891,764
Oct 26, 2025 $0.0000525
-13.72%
$52,486 $828,496
Oct 25, 2025 $0.0000611
+14.94%
$61,079 $768,708
Oct 24, 2025 $0.0000526
-4.80%
$52,840 $728,132
Oct 23, 2025 $0.0000583
+8.87%
$54,791 $669,058
Oct 22, 2025 $0.0000601
+27.48%
$54,045 $642,436
Oct 21, 2025 $0.0000497
+18.40%
$48,996 $589,794
Oct 20, 2025 $0.0000414
+6.55%
$42,421 $457,177
Oct 19, 2025 $0.0000398
-7.76%
$39,949 $376,584
Oct 18, 2025 $0.0000406
+12.63%
$42,848 $288,759
Oct 17, 2025 $0.0000409
-9.84%
$40,051 $188,874
Oct 16, 2025 $0.0000387
-5.50%
$45,883 $107,291
Oct 15, 2025 $0.0000404
+4.94%
$40,633 $15,995
Oct 14, 2025 $0.0000404
+150.39%
$40,373 $231,933
Oct 13, 2025 $0.0₅504
-13.83%
$-- $137,865
Oct 12, 2025 $0.0₅611
-86.13%
$6,108 $107,042
Oct 11, 2025 $0.0000441
+23.02%
$44,134 $38,086
Oct 10, 2025 $0.0000443
+0.07%
$-- $216,060
Oct 9, 2025 $0.0000436
-2.00%
$43,623 $177,579
Oct 8, 2025 $0.0000444
+984.05M%
$44,402 $116,399
Oct 7, 2025 $0.0₁₁453
+4.45%
$-- $0.01
Download