Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL github.com/camel-ai/OWL Historical Data

OWL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0₅548
+0.00%
$-- $1,032
Sep 2, 9 AM $0.0₅523
+0.00%
$5,227 $784
Sep 2, 5 AM $0.0₅607
+15.40%
$6,066 $840
Sep 2, 2 AM $0.0₅586
+0.00%
$5,858 $679
Sep 2, 12 AM $0.0₅619
+0.00%
$6,186 $544
Sep 1, 10 PM $0.0₅552
+0.00%
$5,521 $525
Sep 1, 4 PM $0.0₅56
+0.00%
$5,596 $577
Sep 1, 8 AM $0.0₅556
+0.00%
$5,561 $722
Sep 1, 6 AM $0.0₅599
+0.00%
$5,986 $634
Sep 1, 3 AM $0.0₅661
+0.00%
$6,607 $500
Sep 1, 12 AM $0.0₅616
+0.00%
$6,158 $429
Aug 31, 5 PM $0.0₅639
+0.00%
$6,386 $937
Aug 31, 4 PM $0.0₅615
+0.00%
$-- $761
Aug 31, 1 PM $0.0₅556
+0.00%
$5,560 $670
Aug 31, 7 AM $0.0₅529
+0.00%
$5,285 $576
Aug 30, 11 PM $0.0₅559
-12.40%
$5,593 $842
Aug 30, 8 PM $0.0₅562
+0.00%
$5,620 $508
Aug 30, 2 AM $0.0₅529
+0.00%
$5,292 $573
Aug 30, 1 AM $0.0₅579
+0.00%
$5,792 $401
Aug 30, 12 AM $0.0₅637
+0.00%
$6,365 $229
Aug 29, 8 PM $0.0₅581
+0.00%
$5,814 $370
Aug 29, 12 PM $0.0₅528
-1.38%
$5,285 $647
Aug 29, 11 AM $0.0₅539
+0.00%
$5,392 $628
Aug 29, 10 AM $0.0₅536
+0.00%
$5,359 $604
Aug 29, 12 AM $0.0₅529
+0.00%
$5,293 $981
Aug 28, 9 PM $0.0₅596
-3.75%
$5,960 $1,608
Aug 28, 7 PM $0.0₅624
+3.98%
$6,244 $1,527
Aug 28, 1 PM $0.0₅607
+0.00%
$6,068 $1,357
Aug 28, 6 AM $0.0₅537
+0.00%
$5,371 $1,698
Aug 28, 4 AM $0.0₅588
+0.00%
$5,877 $1,530
Aug 28, 3 AM $0.0₅537
-3.68%
$5,365 $1,596
Aug 28, 2 AM $0.0₅58
+0.00%
$5,802 $1,400
Aug 28, 12 AM $0.0₅539
+0.00%
$5,392 $1,506
Aug 27, 11 PM $0.0₅54
-9.48%
$5,402 $1,326
Aug 27, 10 PM $0.0₅657
+0.00%
$6,574 $1,185
Aug 27, 3 PM $0.0000804
+0.00%
$80,364 $21,613
Aug 27, 12 PM $0.0000817
+0.00%
$81,681 $21,724
Aug 27, 11 AM $0.0000881
+0.00%
$88,140 $20,374
Aug 27, 10 AM $0.000092
+0.00%
$91,978 $19,739
Aug 27, 8 AM $0.0000894
+0.00%
$89,352 $17,092
Aug 27, 4 AM $0.0000804
+0.00%
$80,384 $17,047
Aug 27, 12 AM $0.0000856
-4.79%
$85,620 $17,257
Aug 26, 9 PM $0.0000878
+2.70%
$87,807 $14,675
Aug 26, 5 PM $0.0000743
+0.00%
$74,306 $9,569
Aug 26, 4 PM $0.0000736
+0.00%
$73,646 $8,715
Aug 26, 3 PM $0.000072
+0.00%
$72,022 $6,720
Aug 26, 2 PM $0.0000778
+0.00%
$77,826 $4,515
Aug 26, 7 AM $0.0000702
+0.00%
$70,239 $4,300
Aug 26, 2 AM $0.0000743
+0.00%
$74,281 $7,414
Aug 26, 12 AM $0.0000684
+0.00%
$68,387 $6,040