OWL github.com/camel-ai/OWL Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₅609
+0.00%
$ 6,092 $ 736
Feb 25, 12 PM $ 0.0₅587
+0.00%
$ 5,866 $ 835
Feb 24, 5 PM $ 0.0₅579
+0.00%
$ 5,790 $ 3,078
Feb 24, 1 PM $ 0.0₅574
+0.00%
$ 5,739 $ 2,632
Feb 24, 12 PM $ 0.0₅582
+2.62%
$ 5,824 $ 2,343
Feb 24, 8 AM $ 0.0₅579
+0.00%
$ 5,793 $ 1,826
Feb 23, 11 PM $ 0.0₅61
+0.00%
$ -- $ 1,656
Feb 23, 7 PM $ 0.0₅594
+0.00%
$ 5,943 $ 1,124
Feb 23, 6 PM $ 0.0₅586
+0.00%
$ 5,864 $ 968
Feb 23, 3 PM $ 0.0₅589
+0.00%
$ 5,891 $ 671
Feb 22, 9 PM $ 0.0₅649
+0.00%
$ 6,493 $ 910
Feb 22, 6 PM $ 0.0₅593
-2.04%
$ 5,932 $ 651
Feb 22, 11 AM $ 0.0₅616
+0.00%
$ 6,155 $ 504
Feb 22, 1 AM $ 0.0₅622
+0.96%
$ 6,219 $ 1,042
Feb 21, 9 PM $ 0.0₅645
+0.00%
$ 6,454 $ 572
Feb 21, 6 PM $ 0.0₅616
+0.00%
$ 6,161 $ 383
Feb 21, 1 AM $ 0.0₅593
-4.38%
$ 5,928 $ 1,972
Feb 21, 12 AM $ 0.0₅622
+0.00%
$ 6,215 $ 1,828
Feb 20, 11 PM $ 0.0₅607
+2.45%
$ 6,068 $ 1,627
Feb 20, 10 PM $ 0.0₅617
+0.00%
$ 6,173 $ 1,483
Feb 20, 7 PM $ 0.0₅622
-2.88%
$ 6,219 $ 1,295
Feb 20, 4 AM $ 0.0₅595
+0.00%
$ 5,950 $ 1,078
Feb 19, 8 PM $ 0.0₅607
-4.27%
$ 6,070 $ 639
Feb 19, 9 AM $ 0.0₅581
+0.00%
$ 5,809 $ 2,496
Feb 19, 8 AM $ 0.0₅578
-1.01%
$ 5,779 $ 2,093
Feb 19, 7 AM $ 0.0₅612
+0.00%
$ 6,116 $ 1,932
Feb 19, 5 AM $ 0.0₅619
-10.97%
$ 6,192 $ 1,423
Feb 19, 3 AM $ 0.0₅577
+0.00%
$ 5,773 $ 502
Feb 19, 1 AM $ 0.0₅589
+0.00%
$ 5,885 $ 938
Feb 18, 5 PM $ 0.0₅625
+0.00%
$ 6,247 $ 527
Feb 18, 8 AM $ 0.0₅609
+4.43%
$ 6,086 $ 980
Feb 18, 7 AM $ 0.0₅589
+0.00%
$ 5,887 $ 876
Feb 18, 6 AM $ 0.0₅625
+0.00%
$ 6,246 $ 712
Feb 18, 4 AM $ 0.0₅608
+4.34%
$ 6,080 $ 480
Feb 18, 3 AM $ 0.0₅608
-0.20%
$ 6,078 $ 278
Feb 18, 1 AM $ 0.0₅599
+3.27%
$ 5,993 $ 3,843
Feb 17, 8 PM $ 0.0₅584
+0.00%
$ -- $ 3,526
Feb 17, 6 PM $ 0.0₅604
-1.15%
$ 6,036 $ 3,420
Feb 17, 4 PM $ 0.0₅624
-1.13%
$ 6,244 $ 2,919
Feb 17, 1 PM $ 0.0₅591
+0.00%
$ 5,913 $ 2,497
Feb 17, 11 AM $ 0.0₅586
+0.00%
$ 5,864 $ 2,414
Feb 17, 9 AM $ 0.0₅615
-2.89%
$ 6,153 $ 2,280
Feb 17, 7 AM $ 0.0₅592
-8.24%
$ 5,918 $ 1,724
Feb 17, 6 AM $ 0.0₅582
-1.92%
$ 5,816 $ 1,147
Feb 17, 3 AM $ 0.0₅596
-4.99%
$ 5,957 $ 1,049
Feb 17, 1 AM $ 0.0₅599
+0.00%
$ 5,994 $ 2,099
Feb 16, 10 PM $ 0.0₅604
-3.05%
$ 6,036 $ 1,945
Feb 16, 9 PM $ 0.0₅685
+9.91%
$ 6,849 $ 1,523
Feb 16, 7 PM $ 0.0₅595
-1.05%
$ 5,831 $ 1,141
Feb 16, 5 PM $ 0.0₅655
+12.69%
$ 6,553 $ 728