Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL github.com/camel-ai/OWL Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.0000595
+0.00%
$59,519 $4,520
Aug 25, 6 AM $0.0000643
+0.00%
$64,347 $4,148
Aug 25, 2 AM $0.0000567
-8.98%
$56,657 $2,195
Aug 24, 11 PM $0.0000623
+0.00%
$62,295 $1,926
Aug 24, 8 AM $0.0000639
+0.00%
$63,882 $8,416
Aug 23, 10 PM $0.0000569
-8.61%
$56,936 $8,995
Aug 23, 5 PM $0.0000656
+10.64%
$65,591 $4,902
Aug 23, 9 AM $0.0000538
-4.29%
$53,757 $2,439
Aug 23, 8 AM $0.0000568
+0.00%
$56,776 $2,003
Aug 23, 7 AM $0.0000554
+0.00%
$55,384 $3,872
Aug 22, 11 PM $0.0000512
+0.00%
$51,197 $3,241
Aug 22, 9 PM $0.0000523
+0.00%
$52,290 $2,685
Aug 22, 8 AM $0.00005
+0.00%
$49,988 $8,743
Aug 22, 7 AM $0.0000546
+0.00%
$54,567 $7,479
Aug 21, 5 PM $0.0000498
+0.00%
$49,803 $9,214
Aug 21, 12 PM $0.0000526
+0.00%
$52,571 $10,420
Aug 21, 11 AM $0.0000476
+0.00%
$47,552 $9,685
Aug 21, 9 AM $0.0000516
+0.00%
$51,575 $10,102
Aug 21, 8 AM $0.0000475
-6.51%
$47,543 $9,733
Aug 21, 5 AM $0.0000532
-8.60%
$53,153 $10,343
Aug 20, 1 PM $0.0000519
+0.00%
$51,892 $17,563
Aug 20, 12 PM $0.0000555
+9.59%
$55,521 $17,113
Aug 20, 10 AM $0.0000528
+0.00%
$52,828 $15,666
Aug 20, 9 AM $0.0000503
-4.12%
$50,292 $14,753
Aug 20, 7 AM $0.0000501
+0.00%
$50,078 $13,166
Aug 20, 6 AM $0.000052
+0.00%
$52,007 $11,596
Aug 20, 3 AM $0.0000586
-0.59%
$58,625 $10,072
Aug 20, 1 AM $0.0000508
+0.00%
$50,798 $6,151
Aug 19, 10 PM $0.0000477
+0.00%
$47,694 $5,300
Aug 19, 8 PM $0.0000444
+0.00%
$44,424 $4,202
Aug 19, 3 PM $0.0000459
+0.00%
$45,924 $3,130
Aug 19, 2 PM $0.0000483
+0.00%
$48,303 $2,009
Aug 19, 1 PM $0.0000452
+0.00%
$45,231 $1,189
Aug 19, 6 AM $0.0000421
+0.00%
$42,075 $4,341
Aug 19, 3 AM $0.0000391
+0.00%
$39,055 $5,281
Aug 19, 12 AM $0.0000398
+0.00%
$39,849 $6,325
Aug 18, 1 PM $0.0000388
+0.00%
$38,845 $6,328
Aug 18, 11 AM $0.0000451
+0.00%
$45,085 $4,395
Aug 18, 4 AM $0.0000395
+0.00%
$39,457 $5,055
Aug 18, 2 AM $0.0000431
+0.00%
$-- $5,866
Aug 17, 7 PM $0.0000381
-0.43%
$38,146 $8,342
Aug 17, 5 PM $0.0000414
+0.00%
$41,356 $8,197
Aug 17, 3 PM $0.0000423
+0.00%
$42,276 $8,018
Aug 17, 1 PM $0.0000423
+0.00%
$42,328 $10,674
Aug 17, 11 AM $0.0000435
+3.50%
$43,486 $10,004
Aug 17, 4 AM $0.0000432
+0.00%
$43,179 $15,204
Aug 17, 3 AM $0.0000461
+0.00%
$46,128 $14,281
Aug 17, 1 AM $0.0000494
+0.00%
$49,390 $14,516
Aug 16, 11 PM $0.0000465
+0.00%
$46,544 $15,610
Aug 16, 10 PM $0.0000446
+0.00%
$44,633 $14,233