OWL github.com/camel-ai/OWL Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₅591
+0.00%
$ 5,909 $ 416
Feb 16, 11 AM $ 0.0₅61
+0.00%
$ 6,098 $ 1,213
Feb 16, 9 AM $ 0.0₅616
+2.84%
$ 6,163 $ 1,013
Feb 16, 6 AM $ 0.0₅593
+0.00%
$ 5,934 $ 742
Feb 15, 11 PM $ 0.0₅604
+2.88%
$ 6,042 $ 1,727
Feb 15, 10 PM $ 0.0₅625
+0.00%
$ 6,251 $ 1,563
Feb 15, 6 PM $ 0.0₅587
-0.29%
$ 5,869 $ 1,409
Feb 15, 5 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,325
Feb 15, 2 PM $ 0.0₅702
+12.85%
$ 7,021 $ 867
Feb 15, 1 PM $ 0.0₅628
+0.00%
$ 6,275 $ 374
Feb 15, 6 AM $ 0.0₅627
+0.00%
$ 6,271 $ 947
Feb 15, 12 AM $ 0.0₅678
+12.81%
$ 6,778 $ 870
Feb 14, 11 PM $ 0.0₅593
+0.00%
$ 5,929 $ 538
Feb 14, 10 PM $ 0.0₅602
+0.00%
$ 6,018 $ 504
Feb 14, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 310
Feb 14, 8 PM $ 0.0₅647
+0.00%
$ 6,473 $ 286
Feb 14, 3 PM $ 0.0₅601
+1.16%
$ 6,013 $ 97
Feb 14, 2 PM $ 0.0₅6
+0.67%
$ 6,002 $ 61
Feb 14, 11 AM $ 0.0₅68
+14.77%
$ 6,803 $ 2,968
Feb 14, 10 AM $ 0.0₅645
+0.00%
$ 6,453 $ 2,407
Feb 14, 9 AM $ 0.0₅63
+0.00%
$ 6,299 $ 2,116
Feb 14, 7 AM $ 0.0₅648
+0.00%
$ 6,483 $ 1,594
Feb 14, 5 AM $ 0.0₅626
+1.67%
$ 6,264 $ 1,279
Feb 14, 12 AM $ 0.0₅617
+2.71%
$ 6,170 $ 1,893
Feb 13, 8 PM $ 0.0₅607
+0.00%
$ 6,067 $ 1,138
Feb 13, 7 PM $ 0.0₅588
-1.09%
$ 5,883 $ 1,012
Feb 13, 6 PM $ 0.0₅588
-2.61%
$ 5,881 $ 985
Feb 13, 4 PM $ 0.0₅625
+5.64%
$ 6,252 $ 750
Feb 13, 3 PM $ 0.0₅624
+1.23%
$ 6,241 $ 501
Feb 13, 8 AM $ 0.0₅63
+0.00%
$ 6,299 $ 1,875
Feb 13, 6 AM $ 0.0₅612
-2.75%
$ 6,120 $ 1,750
Feb 13, 5 AM $ 0.0₅573
-4.54%
$ 5,732 $ 1,231
Feb 13, 3 AM $ 0.0₅588
+0.00%
$ 5,880 $ 996
Feb 13, 1 AM $ 0.0₅575
+0.72%
$ 5,747 $ 4,473
Feb 13, 12 AM $ 0.0₅581
+1.13%
$ 5,812 $ 4,414
Feb 12, 11 PM $ 0.0₅595
+0.22%
$ 5,947 $ 4,172
Feb 12, 9 PM $ 0.0₅575
-8.20%
$ 5,748 $ 3,689
Feb 12, 8 PM $ 0.0₅662
+15.94%
$ 6,618 $ 3,373
Feb 12, 7 PM $ 0.0₅608
+0.00%
$ 6,079 $ 2,854
Feb 12, 4 PM $ 0.0₅598
-0.05%
$ 5,978 $ 2,577
Feb 12, 1 PM $ 0.0₅584
+0.34%
$ 5,838 $ 2,324
Feb 12, 12 PM $ 0.0₅582
-0.20%
$ 5,823 $ 2,226
Feb 12, 11 AM $ 0.0₅592
+0.00%
$ 5,919 $ 2,085
Feb 12, 8 AM $ 0.0₅605
-4.01%
$ 6,050 $ 1,625
Feb 12, 5 AM $ 0.0₅607
+2.51%
$ 6,069 $ 1,069
Feb 12, 2 AM $ 0.0₅597
+3.18%
$ 5,967 $ 1,695
Feb 12, 1 AM $ 0.0₅629
+0.00%
$ 6,291 $ 1,454
Feb 11, 11 PM $ 0.0₅577
-1.03%
$ 5,765 $ 1,246
Feb 11, 10 PM $ 0.0₅576
-1.39%
$ 5,761 $ 1,096
Feb 11, 9 PM $ 0.0₅603
+4.60%
$ 6,025 $ 947