OWL github.com/camel-ai/OWL Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅633
+6.61%
$ 6,329 $ 8,125
Feb 10, 11 AM $ 0.0₅652
+0.00%
$ 6,515 $ 7,824
Feb 10, 9 AM $ 0.0₅64
+9.57%
$ 6,397 $ 7,416
Feb 10, 8 AM $ 0.0₅586
+0.00%
$ 5,863 $ 7,110
Feb 10, 7 AM $ 0.0₅61
-5.88%
$ 6,097 $ 6,925
Feb 10, 6 AM $ 0.0₅64
-0.22%
$ 6,397 $ 6,264
Feb 10, 5 AM $ 0.0₅698
+0.00%
$ 6,976 $ 5,705
Feb 10, 4 AM $ 0.0₅648
+0.00%
$ 6,475 $ 5,509
Feb 10, 1 AM $ 0.0₅681
-5.13%
$ 6,809 $ 5,387
Feb 9, 11 PM $ 0.0₅689
+5.90%
$ 6,895 $ 4,690
Feb 9, 10 PM $ 0.0₅683
+5.57%
$ 6,834 $ 4,311
Feb 9, 9 PM $ 0.0₅659
+0.00%
$ 6,593 $ 3,830
Feb 9, 6 PM $ 0.0₅698
+8.68%
$ 6,979 $ 3,618
Feb 9, 5 PM $ 0.0₅647
+0.00%
$ 6,472 $ 3,387
Feb 9, 1 PM $ 0.0₅666
+0.00%
$ 6,661 $ 3,267
Feb 9, 11 AM $ 0.0₅683
+7.14%
$ 6,833 $ 2,989
Feb 9, 10 AM $ 0.0₅656
+0.00%
$ 6,555 $ 2,761
Feb 9, 9 AM $ 0.0₅677
+5.25%
$ 6,766 $ 2,590
Feb 9, 8 AM $ 0.0₅654
+0.50%
$ 6,543 $ 2,234
Feb 9, 6 AM $ 0.0₅683
+0.00%
$ 6,828 $ 2,013
Feb 9, 3 AM $ 0.0₅668
+3.76%
$ 6,676 $ 1,479
Feb 9, 2 AM $ 0.0₅654
+1.81%
$ 6,537 $ 6,731
Feb 9, 1 AM $ 0.0₅667
+0.00%
$ 6,666 $ 6,596
Feb 8, 10 PM $ 0.0₅684
+5.01%
$ 6,844 $ 6,454
Feb 8, 9 PM $ 0.0₅675
+4.03%
$ 6,749 $ 5,756
Feb 8, 7 PM $ 0.0₅702
+0.12%
$ 7,017 $ 5,445
Feb 8, 4 PM $ 0.0₅666
+0.00%
$ 6,661 $ 4,914
Feb 8, 11 AM $ 0.0₅686
+4.88%
$ 6,859 $ 4,771
Feb 8, 10 AM $ 0.0₅685
-0.08%
$ 6,854 $ 4,542
Feb 8, 9 AM $ 0.0₅652
-0.83%
$ 6,523 $ 4,171
Feb 8, 6 AM $ 0.0₅651
+0.00%
$ 6,507 $ 4,070
Feb 8, 3 AM $ 0.0₅65
+0.63%
$ 6,501 $ 3,729
Feb 8, 2 AM $ 0.0₅662
+0.00%
$ 6,621 $ 6,232
Feb 8, 12 AM $ 0.0₅687
-11.98%
$ 6,871 $ 5,951
Feb 7, 11 PM $ 0.0₅723
+12.19%
$ 7,231 $ 4,735
Feb 7, 10 PM $ 0.0₅686
-2.26%
$ 6,855 $ 4,320
Feb 7, 6 PM $ 0.0₅663
+0.16%
$ 6,631 $ 3,686
Feb 7, 4 PM $ 0.0₅666
+4.31%
$ 6,658 $ 3,156
Feb 7, 3 PM $ 0.0₅649
-4.03%
$ 6,490 $ 2,831
Feb 7, 2 PM $ 0.0₅678
+0.00%
$ 6,781 $ 2,398
Feb 7, 12 PM $ 0.0₅641
+0.00%
$ 6,410 $ 2,243
Feb 7, 9 AM $ 0.0₅678
+6.33%
$ 6,776 $ 1,913
Feb 7, 8 AM $ 0.0₅666
+0.00%
$ 6,660 $ 1,499
Feb 7, 5 AM $ 0.0₅688
+0.00%
$ 6,879 $ 1,274
Feb 7, 2 AM $ 0.0₅682
+0.00%
$ 6,816 $ 3,633
Feb 6, 11 PM $ 0.0₅644
-2.91%
$ 6,438 $ 3,170
Feb 6, 10 PM $ 0.0₅651
+0.00%
$ 6,514 $ 3,031
Feb 6, 9 PM $ 0.0₅646
+0.00%
$ 6,456 $ 3,006
Feb 6, 6 PM $ 0.0₅694
+2.86%
$ 6,938 $ 2,599
Feb 6, 5 PM $ 0.0₅654
+0.00%
$ 6,541 $ 2,337