OWL github.com/camel-ai/OWL Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅63
+0.00%
$ 6,296 $ 674
Feb 11, 6 PM $ 0.0₅595
+4.04%
$ 5,953 $ 422
Feb 11, 5 PM $ 0.0₅576
+0.00%
$ 5,764 $ 341
Feb 11, 3 PM $ 0.0₅578
+0.00%
$ 5,777 $ 303
Feb 11, 12 PM $ 0.0₅617
+0.00%
$ 6,166 $ 2,238
Feb 11, 11 AM $ 0.0₅598
+0.00%
$ 5,976 $ 2,026
Feb 11, 6 AM $ 0.0₅582
+0.00%
$ 5,822 $ 1,790
Feb 11, 5 AM $ 0.0₅593
-2.46%
$ 5,928 $ 1,671
Feb 11, 4 AM $ 0.0₅582
-0.76%
$ 5,825 $ 1,365
Feb 11, 3 AM $ 0.0₅604
+0.07%
$ 6,038 $ 1,018
Feb 11, 2 AM $ 0.0₅619
+2.05%
$ 6,190 $ 2,029
Feb 11, 12 AM $ 0.0₅592
+0.96%
$ 5,923 $ 1,885
Feb 10, 11 PM $ 0.0₅608
+2.91%
$ 6,080 $ 1,540
Feb 10, 8 PM $ 0.0₅621
-6.03%
$ 6,213 $ 1,310
Feb 10, 6 PM $ 0.0₅589
+0.00%
$ 5,891 $ 693
Feb 10, 5 PM $ 0.0₅605
+3.45%
$ 6,049 $ 404
Feb 10, 4 PM $ 0.0₅612
+0.00%
$ 6,123 $ 258
Feb 10, 12 PM $ 0.0₅633
+6.61%
$ 6,329 $ 8,125
Feb 10, 11 AM $ 0.0₅652
+0.00%
$ 6,515 $ 7,824
Feb 10, 9 AM $ 0.0₅64
+9.57%
$ 6,397 $ 7,416
Feb 10, 8 AM $ 0.0₅586
+0.00%
$ 5,863 $ 7,110
Feb 10, 7 AM $ 0.0₅61
-5.88%
$ 6,097 $ 6,925
Feb 10, 6 AM $ 0.0₅64
-0.22%
$ 6,397 $ 6,264
Feb 10, 5 AM $ 0.0₅698
+0.00%
$ 6,976 $ 5,705
Feb 10, 4 AM $ 0.0₅648
+0.00%
$ 6,475 $ 5,509
Feb 10, 1 AM $ 0.0₅681
-5.13%
$ 6,809 $ 5,387
Feb 9, 11 PM $ 0.0₅689
+5.90%
$ 6,895 $ 4,690
Feb 9, 10 PM $ 0.0₅683
+5.57%
$ 6,834 $ 4,311
Feb 9, 9 PM $ 0.0₅659
+0.00%
$ 6,593 $ 3,830
Feb 9, 6 PM $ 0.0₅698
+8.68%
$ 6,979 $ 3,618
Feb 9, 5 PM $ 0.0₅647
+0.00%
$ 6,472 $ 3,387
Feb 9, 1 PM $ 0.0₅666
+0.00%
$ 6,661 $ 3,267
Feb 9, 11 AM $ 0.0₅683
+7.14%
$ 6,833 $ 2,989
Feb 9, 10 AM $ 0.0₅656
+0.00%
$ 6,555 $ 2,761
Feb 9, 9 AM $ 0.0₅677
+5.25%
$ 6,766 $ 2,590
Feb 9, 8 AM $ 0.0₅654
+0.50%
$ 6,543 $ 2,234
Feb 9, 6 AM $ 0.0₅683
+0.00%
$ 6,828 $ 2,013
Feb 9, 3 AM $ 0.0₅668
+3.76%
$ 6,676 $ 1,479
Feb 9, 2 AM $ 0.0₅654
+1.81%
$ 6,537 $ 6,731
Feb 9, 1 AM $ 0.0₅667
+0.00%
$ 6,666 $ 6,596
Feb 8, 10 PM $ 0.0₅684
+5.01%
$ 6,844 $ 6,454
Feb 8, 9 PM $ 0.0₅675
+4.03%
$ 6,749 $ 5,756
Feb 8, 7 PM $ 0.0₅702
+0.12%
$ 7,017 $ 5,445
Feb 8, 4 PM $ 0.0₅666
+0.00%
$ 6,661 $ 4,914
Feb 8, 11 AM $ 0.0₅686
+4.88%
$ 6,859 $ 4,771
Feb 8, 10 AM $ 0.0₅685
-0.08%
$ 6,854 $ 4,542
Feb 8, 9 AM $ 0.0₅652
-0.83%
$ 6,523 $ 4,171
Feb 8, 6 AM $ 0.0₅651
+0.00%
$ 6,507 $ 4,070
Feb 8, 3 AM $ 0.0₅65
+0.63%
$ 6,501 $ 3,729
Feb 8, 2 AM $ 0.0₅662
+0.00%
$ 6,621 $ 6,232