OWL github.com/camel-ai/OWL Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅704
+0.00%
$ 7,040 $ 2,265
Feb 6, 12 PM $ 0.0₅668
+0.00%
$ 6,680 $ 1,567
Feb 6, 11 AM $ 0.0₅622
-6.54%
$ 6,216 $ 1,407
Feb 6, 9 AM $ 0.0₅648
+0.00%
$ 6,478 $ 953
Feb 6, 5 AM $ 0.0₅626
+0.00%
$ 6,259 $ 792
Feb 6, 4 AM $ 0.0₅617
+0.41%
$ 6,170 $ 764
Feb 6, 3 AM $ 0.0₅621
+1.85%
$ 6,213 $ 696
Feb 6, 2 AM $ 0.0₅614
-5.40%
$ 6,144 $ 3,013
Feb 5, 9 PM $ 0.0₅615
+0.00%
$ 6,146 $ 2,432
Feb 5, 7 PM $ 0.0₅631
+0.00%
$ 6,315 $ 2,431
Feb 5, 6 PM $ 0.0₅62
-0.79%
$ 6,199 $ 2,398
Feb 5, 3 PM $ 0.0₅667
+0.00%
$ 6,671 $ 1,510
Feb 5, 1 PM $ 0.0₅661
+0.00%
$ 6,607 $ 1,328
Feb 5, 10 AM $ 0.0₅672
+0.00%
$ 6,718 $ 1,231
Feb 5, 2 AM $ 0.0₅667
+0.00%
$ 6,669 $ 5,992
Feb 5, 12 AM $ 0.0₅666
+0.00%
$ 6,656 $ 5,956
Feb 4, 10 PM $ 0.0₅728
+10.21%
$ 7,285 $ 5,638
Feb 4, 9 PM $ 0.0₅666
-3.82%
$ 6,656 $ 4,814
Feb 4, 5 PM $ 0.0₅682
-5.98%
$ 6,816 $ 4,348
Feb 4, 4 PM $ 0.0₅665
-1.22%
$ 6,649 $ 3,794
Feb 4, 3 PM $ 0.0₅673
+0.00%
$ 6,734 $ 3,780
Feb 4, 12 PM $ 0.0₅752
+0.00%
$ 7,522 $ 2,947
Feb 4, 11 AM $ 0.0₅705
+0.00%
$ 7,049 $ 2,613
Feb 4, 9 AM $ 0.0₅738
+0.00%
$ 7,376 $ 2,325
Feb 4, 6 AM $ 0.0₅685
+0.00%
$ 6,849 $ 2,036
Feb 4, 5 AM $ 0.0₅702
+2.41%
$ 7,016 $ 1,976
Feb 4, 4 AM $ 0.0₅714
+0.00%
$ 7,136 $ 1,806
Feb 4, 1 AM $ 0.0₅687
+1.75%
$ 6,868 $ 12,606
Feb 4, 12 AM $ 0.0₅704
+4.97%
$ 7,038 $ 12,353
Feb 3, 11 PM $ 0.0₅704
+0.00%
$ 7,042 $ 12,167
Feb 3, 10 PM $ 0.0₅679
+0.00%
$ 6,792 $ 11,799
Feb 3, 9 PM $ 0.0₅741
+0.00%
$ 7,414 $ 11,591
Feb 3, 7 PM $ 0.0₅668
+1.63%
$ 6,684 $ 11,081
Feb 3, 6 PM $ 0.0₅664
-1.07%
$ 6,642 $ 10,875
Feb 3, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 10,657
Feb 3, 3 PM $ 0.0₅696
+0.00%
$ 6,963 $ 10,756
Feb 3, 12 PM $ 0.0₅709
+0.00%
$ 7,088 $ 10,280
Feb 2, 3 PM $ 0.0₅712
-5.74%
$ 7,125 $ 6,625
Feb 2, 2 PM $ 0.0₅749
+9.33%
$ 7,493 $ 4,766
Feb 2, 1 PM $ 0.0₅714
+4.53%
$ 7,144 $ 4,426
Feb 2, 12 PM $ 0.0₅694
-1.53%
$ 6,936 $ 4,267
Feb 2, 11 AM $ 0.0₅695
+0.00%
$ 6,947 $ 4,185
Feb 2, 5 AM $ 0.0₅702
-1.89%
$ 7,017 $ 2,838
Feb 2, 4 AM $ 0.0₅671
-6.26%
$ 6,711 $ 2,200
Feb 2, 3 AM $ 0.0₅665
-8.53%
$ 6,652 $ 1,859
Feb 2, 2 AM $ 0.0₅683
-1.73%
$ 6,952 $ 4,058
Feb 2, 12 AM $ 0.0₅736
+8.41%
$ 7,363 $ 3,823
Feb 1, 11 PM $ 0.0₅719
+4.55%
$ 7,194 $ 2,900
Feb 1, 7 PM $ 0.0₅689
+0.00%
$ 6,895 $ 2,719
Feb 1, 6 PM $ 0.0₅703
+0.00%
$ 7,028 $ 2,627