Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL github.com/camel-ai/OWL Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.0000406
+0.00%
$40,599 $15,258
Aug 16, 6 PM $0.0000404
+0.00%
$40,430 $14,723
Aug 16, 3 PM $0.0000443
+0.00%
$44,325 $16,702
Aug 16, 2 PM $0.0000472
+0.00%
$47,158 $14,708
Aug 16, 12 PM $0.0000545
+0.00%
$54,457 $13,720
Aug 16, 10 AM $0.0000592
+0.00%
$59,243 $15,627
Aug 16, 9 AM $0.0000521
+0.00%
$52,056 $15,119
Aug 16, 8 AM $0.000055
+14.84%
$54,994 $11,904
Aug 16, 6 AM $0.0000524
+0.00%
$52,360 $11,586
Aug 16, 4 AM $0.0000542
+0.00%
$54,175 $11,472
Aug 16, 2 AM $0.0000538
+4.42%
$53,754 $12,432
Aug 16, 1 AM $0.0000536
+0.00%
$53,629 $12,702
Aug 15, 11 PM $0.0000596
+0.00%
$59,589 $13,830
Aug 15, 10 PM $0.0000594
+0.00%
$59,392 $14,152
Aug 15, 9 PM $0.0000637
+0.00%
$63,657 $16,137
Aug 15, 6 PM $0.000066
+0.00%
$66,029 $19,405
Aug 15, 12 PM $0.0000541
+0.00%
$54,123 $20,495
Aug 15, 10 AM $0.0000589
+0.00%
$58,928 $18,826
Aug 15, 6 AM $0.0000676
-1.49%
$67,581 $18,225
Aug 15, 3 AM $0.0000685
-7.17%
$68,530 $18,147
Aug 15, 2 AM $0.0000731
+0.00%
$73,103 $16,288
Aug 15, 1 AM $0.000066
+0.00%
$66,047 $15,868
Aug 15, 12 AM $0.0000627
-5.56%
$62,746 $15,169
Aug 14, 11 PM $0.0000668
+0.00%
$66,838 $15,382
Aug 14, 10 PM $0.0000697
-6.21%
$69,708 $14,706
Aug 14, 9 PM $0.0000656
+0.00%
$65,617 $12,341
Aug 14, 8 PM $0.0000678
+29.93%
$67,797 $10,553
Aug 14, 7 PM $0.0000489
+0.00%
$48,891 $6,377
Aug 14, 4 PM $0.0000448
+0.00%
$44,818 $6,550
Aug 14, 1 PM $0.0000403
+0.00%
$40,280 $8,883
Aug 14, 12 PM $0.0000384
+0.00%
$38,365 $8,275
Aug 14, 11 AM $0.0000407
+0.00%
$40,665 $7,406
Aug 14, 4 AM $0.0000447
+0.00%
$44,726 $15,792
Aug 14, 1 AM $0.0000474
+1.10%
$47,415 $15,090
Aug 14, 12 AM $0.0000457
+0.00%
$45,653 $14,413
Aug 13, 6 PM $0.0000423
+0.00%
$42,274 $20,365
Aug 13, 5 PM $0.0000393
+0.00%
$39,315 $20,213
Aug 13, 4 PM $0.000041
-4.78%
$40,985 $20,164
Aug 13, 3 PM $0.0000428
+0.00%
$42,767 $19,538
Aug 13, 2 PM $0.0000414
-9.59%
$41,448 $19,385
Aug 13, 11 AM $0.0000472
+0.00%
$47,203 $20,641
Aug 13, 10 AM $0.000048
+0.00%
$48,008 $21,490
Aug 13, 7 AM $0.0000445
+0.00%
$44,508 $21,204
Aug 13, 6 AM $0.0000456
+0.00%
$45,634 $19,651
Aug 13, 5 AM $0.0000513
-4.26%
$51,263 $17,887
Aug 13, 4 AM $0.0000568
+0.00%
$56,822 $13,231
Aug 13, 12 AM $0.0000534
+0.00%
$53,362 $13,514
Aug 12, 11 PM $0.0000501
-15.06%
$50,089 $11,247
Aug 12, 10 PM $0.0000592
-5.08%
$59,245 $10,046
Aug 12, 9 PM $0.0000602
+0.00%
$60,200 $8,996