Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL github.com/camel-ai/OWL Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.0000559
+0.00%
$55,908 $10,089
Aug 12, 7 PM $0.0000555
+1.49%
$55,502 $9,793
Aug 12, 4 PM $0.0000475
+0.00%
$47,456 $10,713
Aug 12, 3 PM $0.000049
+0.00%
$49,048 $9,794
Aug 12, 12 PM $0.0000457
+8.60%
$45,653 $7,798
Aug 12, 10 AM $0.0000455
+0.00%
$45,468 $6,151
Aug 12, 4 AM $0.0000395
+0.00%
$39,543 $5,321
Aug 12, 1 AM $0.0000418
+0.00%
$41,812 $6,806
Aug 12, 12 AM $0.0000413
+0.00%
$41,270 $6,584
Aug 11, 9 PM $0.0000402
-3.57%
$40,169 $7,768
Aug 11, 6 PM $0.0000451
+0.00%
$45,116 $5,657
Aug 11, 5 PM $0.0000388
+0.00%
$38,759 $4,132
Aug 11, 3 AM $0.0000331
+0.00%
$33,083 $14,318
Aug 11, 1 AM $0.0000334
+8.45%
$33,363 $15,543
Aug 10, 9 PM $0.0000308
+7.52%
$30,751 $13,917
Aug 10, 8 PM $0.0000306
+0.00%
$30,603 $12,343
Aug 10, 4 PM $0.000027
+0.00%
$26,988 $11,668
Aug 10, 3 PM $0.0000287
+0.00%
$28,681 $11,168
Aug 10, 2 PM $0.0000304
+0.00%
$30,374 $10,266
Aug 10, 1 PM $0.0000338
+0.00%
$33,789 $8,718
Aug 10, 12 PM $0.0000394
-6.11%
$39,386 $8,133
Aug 10, 6 AM $0.0000383
+0.00%
$38,320 $7,639
Aug 10, 4 AM $0.0000414
+9.37%
$41,388 $8,234
Aug 10, 3 AM $0.0000397
+0.00%
$39,735 $5,335
Aug 10, 2 AM $0.0000377
+10.09%
$37,730 $4,441
Aug 10, 1 AM $0.0000308
+0.00%
$30,808 $3,887
Aug 9, 7 PM $0.0000321
+0.00%
$32,096 $5,783
Aug 9, 12 PM $0.0000325
+0.00%
$32,490 $7,595
Aug 9, 11 AM $0.0000325
+0.99%
$32,464 $7,493
Aug 9, 10 AM $0.0000336
+0.00%
$33,644 $6,979
Aug 9, 7 AM $0.0000337
+0.00%
$33,653 $6,664
Aug 9, 6 AM $0.0000329
+3.71%
$32,930 $6,288
Aug 9, 5 AM $0.000032
+4.27%
$31,956 $6,305
Aug 9, 3 AM $0.0000286
+0.00%
$28,641 $5,455
Aug 9, 2 AM $0.0000293
+0.00%
$29,311 $5,011
Aug 9, 1 AM $0.0000314
+9.36%
$31,411 $4,873
Aug 8, 10 PM $0.0000307
+0.00%
$30,660 $3,189
Aug 8, 8 PM $0.0000289
+0.00%
$28,879 $4,394
Aug 8, 3 PM $0.0000302
-2.95%
$30,198 $6,201
Aug 8, 1 PM $0.0000307
+0.00%
$30,738 $5,380
Aug 8, 12 PM $0.0000332
+0.00%
$33,247 $4,522
Aug 8, 6 AM $0.000036
+0.00%
$35,980 $4,369
Aug 8, 4 AM $0.0000344
+0.00%
$34,414 $6,565
Aug 8, 2 AM $0.0000346
+0.00%
$34,558 $8,965
Aug 7, 9 PM $0.0000348
+8.06%
$34,828 $8,418
Aug 7, 7 PM $0.0000354
+0.00%
$35,399 $6,780
Aug 7, 5 PM $0.0000296
+1.43%
$29,623 $6,393
Aug 7, 9 AM $0.0000267
+0.00%
$26,700 $6,771
Aug 7, 6 AM $0.0000267
+0.00%
$26,719 $8,083
Aug 7, 5 AM $0.0000259
-10.36%
$25,942 $7,598