OWL github.com/camel-ai/OWL Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅761
-1.48%
$ 7,606 $ 6,860
Jan 27, 9 AM $ 0.0₅758
+0.85%
$ 7,581 $ 6,671
Jan 26, 3 PM $ 0.0₅813
+8.43%
$ 8,132 $ 2,751
Jan 26, 2 PM $ 0.0₅76
+0.00%
$ 7,600 $ 2,700
Jan 26, 1 PM $ 0.0₅823
-4.34%
$ 8,231 $ 2,403
Jan 26, 9 AM $ 0.0₅794
+0.00%
$ 7,942 $ 387
Jan 26, 7 AM $ 0.0₅756
+0.99%
$ 7,560 $ 192
Jan 26, 5 AM $ 0.0₅766
+2.75%
$ 7,659 $ 2,157
Jan 26, 4 AM $ 0.0₅785
+5.51%
$ 7,853 $ 1,789
Jan 26, 3 AM $ 0.0₅78
+4.48%
$ 7,797 $ 1,660
Jan 26, 2 AM $ 0.0₅744
-4.06%
$ 7,443 $ 11,325
Jan 25, 11 PM $ 0.0₅75
+1.42%
$ 7,499 $ 11,036
Jan 25, 10 PM $ 0.0₅812
+9.19%
$ 8,122 $ 10,741
Jan 25, 9 PM $ 0.0₅768
-0.44%
$ 7,682 $ 9,991
Jan 25, 8 PM $ 0.0₅78
-3.85%
$ 7,802 $ 10,246
Jan 25, 7 PM $ 0.0₅84
-2.28%
$ 8,402 $ 10,257
Jan 25, 5 PM $ 0.0₅937
+12.84%
$ 9,367 $ 9,926
Jan 25, 4 PM $ 0.0₅905
+7.85%
$ 9,052 $ 8,936
Jan 25, 3 PM $ 0.0₅889
-2.29%
$ 8,892 $ 8,604
Jan 25, 2 PM $ 0.0₅848
+0.78%
$ 8,484 $ 7,889
Jan 25, 1 PM $ 0.0₅848
+0.43%
$ 8,485 $ 7,547
Jan 25, 11 AM $ 0.0₅847
+1.80%
$ 8,475 $ 6,992
Jan 25, 10 AM $ 0.0₅829
+0.00%
$ 8,294 $ 6,187
Jan 25, 8 AM $ 0.0₅851
-1.75%
$ 8,508 $ 5,973
Jan 25, 7 AM $ 0.0₅81
+0.34%
$ 8,099 $ 5,504
Jan 25, 6 AM $ 0.0₅805
+0.30%
$ 8,054 $ 5,399
Jan 25, 5 AM $ 0.0₅81
-9.54%
$ 8,100 $ 4,777
Jan 25, 4 AM $ 0.0₅889
+0.00%
$ 8,893 $ 4,089
Jan 25, 3 AM $ 0.0₅85
+1.26%
$ 8,498 $ 13,104
Jan 25, 2 AM $ 0.0₅895
+7.15%
$ 8,950 $ 12,837
Jan 25, 12 AM $ 0.0₅814
+0.98%
$ 8,141 $ 11,860
Jan 24, 11 PM $ 0.0₅767
-1.39%
$ 7,671 $ 11,507
Jan 24, 9 PM $ 0.0₅813
+6.30%
$ 8,133 $ 10,925
Jan 24, 8 PM $ 0.0₅835
+0.00%
$ 8,354 $ 10,132
Jan 24, 7 PM $ 0.0₅798
+0.00%
$ 7,975 $ 9,665
Jan 24, 5 PM $ 0.0₅8
-4.89%
$ 8,003 $ 9,154
Jan 24, 4 PM $ 0.0₅869
+12.52%
$ 8,690 $ 8,489
Jan 24, 3 PM $ 0.0₅751
+1.12%
$ 7,514 $ 7,929
Jan 24, 2 PM $ 0.0₅76
-0.53%
$ 7,597 $ 7,752
Jan 24, 1 PM $ 0.0₅79
+4.69%
$ 7,904 $ 7,237
Jan 24, 12 PM $ 0.0₅758
+0.86%
$ 7,579 $ 6,648
Jan 24, 11 AM $ 0.0₅763
+1.93%
$ 7,633 $ 6,558
Jan 24, 10 AM $ 0.0₅835
+9.85%
$ 8,352 $ 5,611
Jan 24, 8 AM $ 0.0₅816
+0.62%
$ 8,161 $ 5,070
Jan 24, 7 AM $ 0.0₅82
+5.78%
$ 8,196 $ 4,613
Jan 24, 6 AM $ 0.0₅754
-0.32%
$ 7,537 $ 4,093
Jan 24, 5 AM $ 0.0₅755
-1.44%
$ 7,549 $ 3,116
Jan 24, 4 AM $ 0.0₅783
+0.00%
$ 7,831 $ 2,547
Jan 24, 3 AM $ 0.0₅756
-3.57%
$ 7,558 $ 2,434
Jan 24, 2 AM $ 0.0₅757
+1.40%
$ 7,575 $ 5,515