Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL github.com/camel-ai/OWL Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.0000273
+0.00%
$27,315 $6,314
Aug 7, 3 AM $0.0000278
-5.29%
$27,768 $6,766
Aug 7, 2 AM $0.0000318
+5.77%
$31,779 $5,524
Aug 6, 11 PM $0.0000278
+0.00%
$27,778 $5,357
Aug 6, 8 PM $0.0000274
+0.00%
$27,397 $4,681
Aug 6, 4 PM $0.0000281
+0.00%
$28,145 $4,370
Aug 6, 3 PM $0.0000255
+0.00%
$25,519 $3,676
Aug 6, 9 AM $0.0000225
+0.00%
$22,526 $3,267
Aug 6, 7 AM $0.0000243
+10.12%
$24,254 $3,312
Aug 6, 4 AM $0.0000233
+0.00%
$23,324 $3,897
Aug 6, 1 AM $0.0000212
+0.00%
$21,164 $4,385
Aug 5, 4 PM $0.0000232
+0.00%
$23,212 $3,837
Aug 5, 12 PM $0.0000209
+0.00%
$20,928 $3,567
Aug 5, 8 AM $0.0000206
+0.00%
$20,579 $2,735
Aug 5, 7 AM $0.0000227
+10.43%
$22,741 $2,054
Aug 5, 4 AM $0.0000198
+0.00%
$19,850 $930
Jul 28, 10 PM $0.0000108
+0.00%
$10,788 $2,938
Jul 28, 6 PM $0.0000102
+0.00%
$10,221 $2,634
Jul 28, 5 PM $0.0000115
+0.00%
$11,546 $2,536
Jul 28, 4 PM $0.0000102
+0.00%
$10,238 $2,022
Jul 28, 12 PM $0.0000117
+0.00%
$11,747 $1,462
Jul 28, 4 AM $0.0000101
+0.00%
$10,147 $2,297
Jul 28, 2 AM $0.0000114
+0.00%
$11,398 $2,227
Jul 27, 10 PM $0.0000101
-1.76%
$10,146 $2,495
Jul 27, 9 PM $0.0000106
+0.00%
$10,628 $2,343
Jul 27, 8 PM $0.0000107
+0.00%
$10,669 $2,363
Jul 27, 7 PM $0.0000106
+0.00%
$10,566 $2,250
Jul 27, 5 PM $0.0000107
-4.78%
$10,716 $2,052
Jul 27, 12 PM $0.0000104
+0.00%
$10,437 $1,766
Jul 27, 11 AM $0.0000102
+0.00%
$10,198 $1,659
Jul 27, 9 AM $0.0₅969
+0.00%
$9,693 $1,695
Jul 27, 8 AM $0.0000103
+0.00%
$10,273 $1,531
Jul 27, 7 AM $0.0000108
+0.00%
$10,789 $1,184
Jul 27, 4 AM $0.0₅989
-10.20%
$9,886 $1,118
Jul 27, 1 AM $0.0₅976
+0.00%
$9,756 $1,506
Jul 26, 11 PM $0.0₅973
+0.00%
$9,729 $1,356
Jul 26, 10 PM $0.0000102
+0.00%
$10,213 $1,223
Jul 26, 1 PM $0.0₅957
+0.00%
$9,567 $1,587
Jul 26, 11 AM $0.0₅962
+0.00%
$9,619 $2,230
Jul 26, 9 AM $0.0000101
+0.00%
$10,089 $2,158
Jul 26, 7 AM $0.0000102
+0.00%
$10,224 $2,073
Jul 26, 6 AM $0.00001
+0.00%
$10,027 $1,913
Jul 26, 3 AM $0.0000109
+0.00%
$10,935 $1,653
Jul 26, 2 AM $0.0000101
-0.45%
$10,059 $1,662
Jul 25, 8 PM $0.0000114
+0.30%
$11,405 $1,242
Jul 25, 12 PM $0.0000102
+0.00%
$10,248 $725
Jul 25, 11 AM $0.0000113
+0.00%
$11,339 $302
Jul 24, 9 PM $0.0₅984
+0.00%
$9,840 $1,044
Jul 24, 5 PM $0.0₅967
+0.00%
$9,671 $1,483
Jul 24, 4 PM $0.00001
+0.00%
$10,044 $1,343