OWL github.com/camel-ai/OWL Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅664
-1.07%
$ 6,642 $ 10,875
Feb 3, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 10,657
Feb 3, 3 PM $ 0.0₅696
+0.00%
$ 6,963 $ 10,756
Feb 3, 12 PM $ 0.0₅709
+0.00%
$ 7,088 $ 10,280
Feb 2, 3 PM $ 0.0₅712
-5.74%
$ 7,125 $ 6,625
Feb 2, 2 PM $ 0.0₅749
+9.33%
$ 7,493 $ 4,766
Feb 2, 1 PM $ 0.0₅714
+4.53%
$ 7,144 $ 4,426
Feb 2, 12 PM $ 0.0₅694
-1.53%
$ 6,936 $ 4,267
Feb 2, 11 AM $ 0.0₅695
+0.00%
$ 6,947 $ 4,185
Feb 2, 5 AM $ 0.0₅702
-1.89%
$ 7,017 $ 2,838
Feb 2, 4 AM $ 0.0₅671
-6.26%
$ 6,711 $ 2,200
Feb 2, 3 AM $ 0.0₅665
-8.53%
$ 6,652 $ 1,859
Feb 2, 2 AM $ 0.0₅683
-1.73%
$ 6,952 $ 4,058
Feb 2, 12 AM $ 0.0₅736
+8.41%
$ 7,363 $ 3,823
Feb 1, 11 PM $ 0.0₅719
+4.55%
$ 7,194 $ 2,900
Feb 1, 7 PM $ 0.0₅689
+0.00%
$ 6,895 $ 2,719
Feb 1, 6 PM $ 0.0₅703
+0.00%
$ 7,028 $ 2,627
Feb 1, 1 PM $ 0.0₅736
+5.74%
$ 7,362 $ 2,413
Feb 1, 12 PM $ 0.0₅715
+2.60%
$ 7,146 $ 1,889
Feb 1, 11 AM $ 0.0₅743
+0.00%
$ -- $ 1,654
Feb 1, 9 AM $ 0.0₅705
-3.10%
$ 7,049 $ 1,471
Feb 1, 5 AM $ 0.0₅752
+0.00%
$ 7,522 $ 901
Feb 1, 1 AM $ 0.0₅728
-2.79%
$ 7,279 $ 3,175
Feb 1, 12 AM $ 0.0₅705
+0.00%
$ 7,045 $ 2,689
Jan 31, 11 PM $ 0.0₅691
+0.00%
$ 6,909 $ 2,644
Jan 31, 10 PM $ 0.0₅718
+0.00%
$ 7,182 $ 2,454
Jan 31, 6 PM $ 0.0₅721
+0.00%
$ -- $ 2,022
Jan 31, 4 PM $ 0.0₅718
+0.00%
$ 7,177 $ 1,907
Jan 31, 3 PM $ 0.0₅722
+0.20%
$ 7,222 $ 1,854
Jan 31, 2 PM $ 0.0₅729
+1.23%
$ 7,290 $ 1,737
Jan 31, 1 PM $ 0.0₅733
+0.00%
$ 7,327 $ 1,443
Jan 31, 12 PM $ 0.0₅724
-0.24%
$ 7,236 $ 1,391
Jan 31, 11 AM $ 0.0₅779
+6.14%
$ 7,793 $ 172
Jan 31, 5 AM $ 0.0₅761
+3.62%
$ 7,611 $ 5,542
Jan 30, 6 AM $ 0.0₅758
+0.00%
$ 7,578 $ 4,360
Jan 30, 5 AM $ 0.0₅78
+7.13%
$ 7,803 $ 4,269
Jan 30, 4 AM $ 0.0₅785
+3.24%
$ 7,854 $ 3,886
Jan 30, 3 AM $ 0.0₅731
-4.19%
$ 7,314 $ 3,527
Jan 29, 5 AM $ 0.0₅771
+0.00%
$ 7,712 $ 1,510
Jan 29, 3 AM $ 0.0₅823
+7.90%
$ 8,234 $ 1,202
Jan 29, 2 AM $ 0.0₅81
+5.89%
$ 8,105 $ 7,894
Jan 29, 1 AM $ 0.0₅77
-0.53%
$ 7,702 $ 7,737
Jan 28, 10 PM $ 0.0₅772
+0.00%
$ 7,723 $ 7,138
Jan 28, 7 PM $ 0.0₅802
+4.25%
$ 8,021 $ 6,903
Jan 28, 6 PM $ 0.0₅828
+0.80%
$ 8,284 $ 6,613
Jan 28, 5 PM $ 0.0₅77
-8.32%
$ 7,704 $ 6,336
Jan 28, 3 PM $ 0.0₅79
+0.00%
$ 7,898 $ 5,696
Jan 28, 2 PM $ 0.0₅805
+4.42%
$ 8,051 $ 5,489
Jan 28, 1 PM $ 0.0₅825
+0.00%
$ 8,253 $ 4,970
Jan 28, 12 PM $ 0.0₅804
+0.00%
$ 8,039 $ 4,767