Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅687
+0.00%
$6,872 $1,618
Yesterday $0.0₅56
-11.46%
$-- $731
Sep 28, 2026 $0.0₅603
-5.07%
$-- $514
Sep 27, 2026 $0.0₅682
+3.58%
$-- $525
Sep 26, 2026 $0.0₅582
-10.22%
$5,821 $841
Sep 25, 2026 $0.0₅604
+6.94%
$5,627 $997
Sep 24, 2026 $0.0₅597
-12.53%
$5,975 $1,512
Sep 23, 2026 $0.0₅691
+4.21%
$6,910 $508
Sep 22, 2026 $0.0₅686
-1.35%
$6,855 $611
Sep 21, 2026 $0.0₅694
+23.57%
$6,942 $509
Sep 20, 2026 $0.0₅601
+3.28%
$6,009 $202
Sep 19, 2026 $0.0₅56
-15.00%
$5,597 $448
Sep 18, 2026 $0.0₅701
+23.62%
$7,013 $1,215
Sep 17, 2026 $0.0₅587
-1.92%
$5,865 $701
Sep 16, 2026 $0.0₅682
-3.75%
$6,819 $1,041
Sep 15, 2026 $0.0₅615
-12.46%
$6,153 $871
Sep 14, 2026 $0.0₅68
-11.32%
$6,804 $1,026
Sep 13, 2026 $0.0₅801
-15.85%
$8,012 $2,371
Sep 12, 2026 $0.0₅918
+19.76%
$9,182 $1,738
Sep 11, 2026 $0.0₅688
-8.21%
$6,883 $1,964
Sep 10, 2026 $0.0₅651
+7.29%
$6,507 $430
Sep 9, 2026 $0.0₅567
+5.88%
$5,668 $1,249
Sep 8, 2026 $0.0₅539
-7.76%
$5,394 $317
Sep 7, 2026 $0.0₅569
+5.22%
$5,687 $597
Sep 6, 2026 $0.0₅543
-25.08%
$5,434 $1,121
Sep 5, 2026 $0.0₅689
+0.64%
$6,893 $383
Sep 4, 2026 $0.0₅642
-6.38%
$6,415 $1,482
Sep 3, 2026 $0.0₅793
+45.21%
$7,926 $1,920
Sep 2, 2026 $0.0₅574
-7.16%
$5,743 $1,271
Sep 1, 2026 $0.0₅552
-10.34%
$5,521 $525
Aug 31, 2026 $0.0₅639
+20.83%
$-- $937
Aug 30, 2026 $0.0₅562
-11.70%
$5,593 $508
Aug 29, 2026 $0.0₅581
+9.84%
$5,814 $370
Aug 28, 2026 $0.0₅596
+10.54%
$5,960 $1,608
Aug 27, 2026 $0.0₅54
-93.99%
$5,402 $1,326
Aug 26, 2026 $0.0000878
+28.40%
$87,807 $14,675
Aug 25, 2026 $0.0000595
-4.38%
$-- $4,520
Aug 24, 2026 $0.0000623
-2.49%
$62,295 $1,926
Aug 23, 2026 $0.0000569
+2.80%
$56,936 $8,995
Aug 22, 2026 $0.0000512
-6.18%
$51,197 $3,241
Aug 21, 2026 $0.0000498
-14.36%
$-- $9,214
Aug 20, 2026 $0.0000519
+2.15%
$-- $17,563
Aug 19, 2026 $0.0000477
+19.69%
$47,694 $5,300
Aug 18, 2026 $0.0000388
-9.84%
$-- $6,328
Aug 17, 2026 $0.0000381
-22.77%
$38,146 $8,342
Aug 16, 2026 $0.0000465
-13.21%
$46,544 $15,610
Aug 15, 2026 $0.0000596
-10.32%
$59,589 $13,830
Aug 14, 2026 $0.0000668
+46.41%
$66,838 $15,382
Aug 13, 2026 $0.0000423
-20.78%
$42,274 $20,365
Aug 12, 2026 $0.0000501
+21.37%
$50,089 $11,247
Download