Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0₅687
+0.00%
$6,872 $1,618
Today, at 9 PM $0.0₅687
+0.00%
$6,872 $1,618
Today, at 8 PM $0.0₅728
+0.00%
$7,280 $1,389
Today, at 6 PM $0.0₅811
+0.00%
$8,108 $1,162
Today, at 4 PM $0.0₅73
+0.00%
$7,305 $836
Today, at 2 PM $0.0₅846
+8.11%
$8,464 $647
Today, at 12 PM $0.0₅728
+0.86%
$7,276 $485
Yesterday, at 5 AM $0.0₅56
+0.00%
$5,604 $731
Yesterday, at 2 AM $0.0₅59
+0.00%
$5,898 $722
Yesterday, at 1 AM $0.0₅633
+0.00%
$6,330 $617
Sep 28, 5 PM $0.0₅603
+0.00%
$6,031 $514
Sep 28, 2 PM $0.0₅635
+0.00%
$6,352 $546
Sep 28, 10 AM $0.0₅597
+0.00%
$5,968 $465
Sep 28, 8 AM $0.0₅622
-5.92%
$6,220 $347
Sep 28, 3 AM $0.0₅635
+0.00%
$6,353 $211
Sep 27, 5 PM $0.0₅682
+0.00%
$6,819 $525
Sep 27, 5 AM $0.0₅634
+0.00%
$6,345 $819
Sep 27, 3 AM $0.0₅659
+0.00%
$6,586 $1,096
Sep 27, 12 AM $0.0₅681
+3.37%
$6,805 $1,027
Sep 26, 6 PM $0.0₅582
-0.51%
$5,821 $841
Sep 26, 7 AM $0.0₅61
+0.53%
$6,095 $1,238
Sep 26, 6 AM $0.0₅582
+0.00%
$5,815 $960
Sep 26, 4 AM $0.0₅672
+0.00%
$6,723 $887
Sep 26, 3 AM $0.0₅648
+0.00%
$6,483 $618
Sep 25, 11 PM $0.0₅563
+0.00%
$5,627 $592
Sep 25, 4 PM $0.0₅604
+0.00%
$6,037 $997
Sep 25, 1 PM $0.0₅566
-4.49%
$5,658 $1,230
Sep 25, 12 PM $0.0₅621
+0.00%
$6,209 $962
Sep 25, 12 AM $0.0₅565
+0.00%
$5,645 $1,315
Sep 24, 10 PM $0.0₅597
+0.00%
$5,975 $1,512
Sep 24, 9 PM $0.0₅607
-8.41%
$6,068 $1,342
Sep 24, 7 PM $0.0₅683
+0.00%
$6,828 $1,228
Sep 24, 6 PM $0.0₅623
+1.68%
$6,228 $1,198
Sep 24, 4 PM $0.0₅64
+0.00%
$6,398 $1,155
Sep 24, 3 PM $0.0₅612
+0.00%
$6,122 $920
Sep 24, 7 AM $0.0₅692
+0.00%
$6,921 $912
Sep 24, 6 AM $0.0₅724
+0.00%
$7,240 $668
Sep 24, 4 AM $0.0₅64
+0.00%
$6,400 $544
Sep 24, 12 AM $0.0₅683
+0.00%
$6,831 $590
Sep 23, 10 PM $0.0₅691
+0.00%
$6,910 $508
Sep 23, 9 PM $0.0₅76
+0.00%
$7,604 $405
Sep 23, 8 PM $0.0₅725
+0.00%
$7,252 $445
Sep 23, 6 PM $0.0₅716
+0.00%
$7,160 $333
Sep 23, 3 PM $0.0₅68
+0.00%
$6,802 $252
Sep 23, 12 AM $0.0₅663
+0.00%
$6,631 $735
Sep 22, 11 PM $0.0₅686
+0.00%
$6,855 $611
Sep 22, 9 PM $0.0₅727
+0.00%
$7,269 $546
Sep 22, 5 PM $0.0₅705
+0.00%
$7,051 $904
Sep 22, 2 PM $0.0₅701
+0.00%
$7,015 $830
Sep 22, 1 PM $0.0₅729
+0.00%
$7,293 $817
Download