OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00061
+0.00%
$ 610,037 $ 87,660
Today, at 4 AM $ 0.00061
+0.00%
$ 610,037 $ 87,660
Yesterday, at 10 PM $ 0.000606
+0.00%
$ 605,927 $ 116,312
Yesterday, at 3 AM $ 0.000682
+0.00%
$ 681,663 $ 161,635
Apr 27, 9 AM $ 0.000514
+0.00%
$ 514,470 $ 145,633
Apr 27, 8 AM $ 0.000475
+0.00%
$ 475,196 $ 131,519
Apr 27, 3 AM $ 0.00067
+0.00%
$ 669,641 $ 99,767
Apr 26, 5 PM $ 0.0006
+0.00%
$ 599,844 $ 85,659
Apr 26, 2 PM $ 0.000615
+0.00%
$ 615,472 $ 101,296
Apr 26, 12 PM $ 0.00062
+0.00%
$ 619,875 $ 94,728
Apr 26, 11 AM $ 0.000624
+0.00%
$ 624,395 $ 84,939
Apr 26, 2 AM $ 0.000527
+0.00%
$ 526,808 $ 39,701
Apr 26, 1 AM $ 0.000494
+0.00%
$ 494,479 $ 28,851
Apr 8, 7 AM $ 0.000121
+0.00%
$ 121,472 $ 15,742
Apr 5, 8 AM $ 0.0000815
+0.00%
$ 81,530 $ 4,533
Mar 29, 10 PM $ 0.0000313
+0.00%
$ 31,326 $ 4,893
Mar 29, 9 PM $ 0.0000327
+0.00%
$ 32,726 $ 4,079
Mar 29, 5 PM $ 0.0000263
+0.00%
$ 26,286 $ 2,738
Mar 29, 2 AM $ 0.0000277
+0.00%
$ 27,702 $ 921
Mar 24, 3 PM $ 0.0000293
+0.00%
$ 29,291 $ 3,398
Mar 24, 2 PM $ 0.0000287
+0.00%
$ 28,704 $ 3,163
Mar 23, 3 AM $ 0.0000322
+0.00%
$ 32,228 $ 7,242
Mar 23, 2 AM $ 0.0000296
+0.00%
$ 29,616 $ 6,435
Mar 23, 12 AM $ 0.00003
+0.00%
$ 30,041 $ 6,350
Mar 22, 11 PM $ 0.0000327
+0.00%
$ 32,675 $ 5,542
Mar 22, 11 AM $ 0.0000305
+0.00%
$ 30,463 $ 4,783
Mar 22, 10 AM $ 0.0000338
+11.49%
$ 33,763 $ 3,670
Mar 20, 4 AM $ 0.000031
+0.00%
$ 31,016 $ 5,722
Mar 19, 4 PM $ 0.0000333
+0.00%
$ 33,342 $ 5,935
Mar 19, 6 AM $ 0.0000367
+0.00%
$ 36,677 $ 2,886
Mar 18, 10 PM $ 0.0000335
+0.00%
$ 33,543 $ 2,367
Mar 17, 10 PM $ 0.0000338
+0.00%
$ 33,820 $ 4,087
Mar 17, 12 PM $ 0.0000319
+0.00%
$ 31,916 $ 6,521
Mar 17, 8 AM $ 0.0000335
+0.00%
$ 33,518 $ 2,385
Mar 16, 2 PM $ 0.0000325
-2.52%
$ 32,526 $ 1,399
Mar 15, 7 PM $ 0.0000342
+0.00%
$ 34,176 $ 6,022
Mar 15, 2 AM $ 0.0000307
+0.00%
$ 30,723 $ 9,361
Mar 13, 11 PM $ 0.0000359
+0.00%
$ 35,948 $ 2,706
Mar 13, 3 PM $ 0.0000318
-0.57%
$ 31,828 $ 202
Mar 12, 8 PM $ 0.00004
+8.57%
$ 39,957 $ 6,287
Mar 12, 7 PM $ 0.0000399
+0.00%
$ 39,854 $ 4,728
Mar 12, 6 PM $ 0.0000416
+1.37%
$ 41,550 $ 4,247
Mar 12, 9 AM $ 0.0000399
+0.00%
$ 39,929 $ 1,277
Mar 11, 9 PM $ 0.0000323
+0.00%
$ 32,305 $ 32,684
Mar 11, 8 PM $ 0.0000287
+0.00%
$ 28,714 $ 31,417
Mar 11, 7 PM $ 0.0000334
+0.62%
$ 33,422 $ 29,939
Mar 11, 6 PM $ 0.000033
+12.25%
$ 32,974 $ 29,739
Mar 11, 5 PM $ 0.0000306
+4.59%
$ 30,551 $ 28,049
Mar 11, 12 PM $ 0.0000287
+0.00%
$ 28,705 $ 27,071
Mar 11, 10 AM $ 0.0000286
+0.00%
$ 28,587 $ 26,802
Download