Score Historical Data

SN44
Download
Date Close Price change Market cap Trading volume
Today $8.62
+0.00%
$-- $396
Yesterday $8.55
-3.05%
$-- $2,027
Sep 12, 2026 $8.81
-4.59%
$-- $6,299
Sep 11, 2026 $9.23
-0.63%
$-- $5,214
Sep 10, 2026 $9.36
-7.89%
$-- $5,251
Sep 9, 2026 $10.12
-0.23%
$-- $2,129
Sep 8, 2026 $10.13
-1.03%
$-- $3,289
Sep 7, 2026 $10.32
-5.05%
$-- $11,149
Sep 6, 2026 $10.83
+13.22%
$-- $5,748
Sep 5, 2026 $9.46
+1.81%
$-- $7,660
Sep 4, 2026 $9.22
+3.84%
$-- $1,953
Sep 3, 2026 $9.02
+8.57%
$-- $3,172
Sep 2, 2026 $8.25
-2.83%
$-- $7,378
Sep 1, 2026 $8.53
-6.10%
$-- $2,597
Aug 31, 2026 $8.91
-1.00%
$-- $5,519
Aug 30, 2026 $9.04
-2.07%
$-- $1,537
Aug 29, 2026 $9.29
+0.50%
$-- $3,175
Aug 28, 2026 $9.31
-8.59%
$-- $6,661
Aug 27, 2026 $10.19
+3.88%
$-- $3,657
Aug 26, 2026 $9.76
-1.48%
$-- $1,504
Aug 25, 2026 $9.94
-1.28%
$-- $1,783
Aug 24, 2026 $10.07
-0.13%
$-- $5,595
Aug 23, 2026 $10.02
+7.57%
$-- $3,859
Aug 22, 2026 $9.31
-1.88%
$-- $5,638
Aug 21, 2026 $9.66
+8.18%
$-- $2,660
Aug 20, 2026 $8.93
+1.73%
$-- $19,921
Aug 19, 2026 $8.56
+7.48%
$-- $2,480
Aug 18, 2026 $7.96
+1.85%
$-- $2,609
Aug 17, 2026 $7.93
-0.66%
$-- $11,140
Aug 16, 2026 $8
-1.71%
$-- $15,035
Aug 15, 2026 $8.14
-1.03%
$-- $16,918
Aug 14, 2026 $8.18
-3.63%
$-- $15,019
Aug 13, 2026 $8.45
-0.71%
$-- $2,532
Aug 12, 2026 $8.45
+0.69%
$-- $4,228
Aug 11, 2026 $8.44
+1.16%
$-- $2,638
Aug 10, 2026 $8.29
-6.11%
$-- $4,054
Aug 9, 2026 $8.78
+3.61%
$-- $6,523
Aug 8, 2026 $8.46
+7.97%
$-- $4,229
Aug 7, 2026 $7.83
-0.99%
$-- $6,839
Aug 6, 2026 $7.89
+4.19%
$-- $10,780
Aug 5, 2026 $7.62
+0.08%
$-- $6,009
Download