Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.0239
-54.20%
$-- $1,184
May 21, 2026 $0.187
-2.09%
$-- $374,020
May 20, 2026 $0.19
+5.56%
$190 million $342,026
May 19, 2026 $0.181
-1.09%
$181 million $263,717
May 18, 2026 $0.184
+3.95%
$184 million $177,099
May 17, 2026 $0.176
+3.53%
$176 million $203,134
May 16, 2026 $0.169
+0.60%
$169 million $351,626
May 15, 2026 $0.167
+7.74%
$167 million $428,343
May 14, 2026 $0.154
+1.99%
$154 million $108,804
May 13, 2026 $0.152
+0.66%
$152 million $122,863
May 12, 2026 $0.152
+0.00%
$152 million $105,527
May 11, 2026 $0.152
+1.33%
$152 million $108,686
May 10, 2026 $0.149
-2.61%
$149 million $117,265
May 9, 2026 $0.153
+0.66%
$153 million $130,219
May 8, 2026 $0.152
+0.66%
$152 million $254,460
May 7, 2026 $0.152
+2.70%
$152 million $208,973
May 6, 2026 $0.149
+1.36%
$149 million $236,922
May 5, 2026 $0.146
+5.80%
$146 million $150,875
May 4, 2026 $0.138
+4.55%
$138 million $119,066
May 3, 2026 $0.131
-1.50%
$131 million $107,122
May 2, 2026 $0.133
+1.53%
$133 million $113,435
May 1, 2026 $0.13
-2.99%
$130 million $118,642
Apr 30, 2026 $0.134
-2.90%
$134 million $109,011
Apr 29, 2026 $0.138
+5.34%
$138 million $111,096
Apr 28, 2026 $0.131
-3.68%
$131 million $116,987
Apr 27, 2026 $0.136
+0.00%
$136 million $114,108
Apr 26, 2026 $0.136
+0.00%
$136 million $115,526
Apr 25, 2026 $0.137
+3.79%
$137 million $115,328
Apr 24, 2026 $0.133
-3.62%
$133 million $101,503
Apr 23, 2026 $0.138
+3.76%
$138 million $107,422
Apr 22, 2026 $0.134
+3.08%
$134 million $120,262
Apr 21, 2026 $0.13
-2.99%
$130 million $120,355
Apr 20, 2026 $0.134
-0.74%
$134 million $112,218
Apr 19, 2026 $0.134
-0.74%
$134 million $105,101
Apr 18, 2026 $0.135
+2.27%
$135 million $121,719
Apr 17, 2026 $0.132
-1.49%
$132 million $125,599
Apr 16, 2026 $0.134
+2.29%
$134 million $110,732
Apr 15, 2026 $0.131
+0.00%
$131 million $109,880
Apr 14, 2026 $0.13
+2.36%
$131 million $120,700
Apr 13, 2026 $0.128
+1.59%
$127 million $114,141
Apr 12, 2026 $0.125
-3.10%
$126 million $115,892
Apr 11, 2026 $0.129
-5.15%
$128 million $114,889
Apr 10, 2026 $0.136
-2.16%
$136 million $97,449
Apr 9, 2026 $0.139
+3.73%
$139 million $118,314
Apr 8, 2026 $0.135
+3.05%
$135 million $108,154
Apr 7, 2026 $0.131
+0.00%
$131 million $104,667
Apr 6, 2026 $0.131
-1.50%
$131 million $121,854
Apr 5, 2026 $0.132
+2.33%
$132 million $116,088
Apr 4, 2026 $0.13
-0.76%
$130 million $103,916
Apr 3, 2026 $0.131
+4.80%
$131 million $106,722
Download