KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.187
-2.09%
$-- $374,020
May 20, 2026 $0.19
+5.56%
$190 million $342,026
May 19, 2026 $0.181
-1.09%
$181 million $263,717
May 18, 2026 $0.184
+3.95%
$184 million $177,099
May 17, 2026 $0.176
+3.53%
$176 million $203,134
May 16, 2026 $0.169
+0.60%
$169 million $351,626
May 15, 2026 $0.167
+7.74%
$167 million $428,343
May 14, 2026 $0.154
+1.99%
$154 million $108,804
May 13, 2026 $0.152
+0.66%
$152 million $122,863
May 12, 2026 $0.152
+0.00%
$152 million $105,527
May 11, 2026 $0.152
+1.33%
$152 million $108,686
May 10, 2026 $0.149
-2.61%
$149 million $117,265
May 9, 2026 $0.153
+0.66%
$153 million $130,219
May 8, 2026 $0.152
+0.66%
$152 million $254,460
May 7, 2026 $0.152
+2.70%
$152 million $208,973
May 6, 2026 $0.149
+1.36%
$149 million $236,922
May 5, 2026 $0.146
+5.80%
$146 million $150,875
May 4, 2026 $0.138
+4.55%
$138 million $119,066
May 3, 2026 $0.131
-1.50%
$131 million $107,122
May 2, 2026 $0.133
+1.53%
$133 million $113,435
May 1, 2026 $0.13
-2.99%
$130 million $118,642
Apr 30, 2026 $0.134
-2.90%
$134 million $109,011
Apr 29, 2026 $0.138
+5.34%
$138 million $111,096
Apr 28, 2026 $0.131
-3.68%
$131 million $116,987
Apr 27, 2026 $0.136
+0.00%
$136 million $114,108
Apr 26, 2026 $0.136
+0.00%
$136 million $115,526
Apr 25, 2026 $0.137
+3.79%
$137 million $115,328
Apr 24, 2026 $0.133
-3.62%
$133 million $101,503
Apr 23, 2026 $0.138
+3.76%
$138 million $107,422
Apr 22, 2026 $0.134
+3.08%
$134 million $120,262
Apr 21, 2026 $0.13
-2.99%
$130 million $120,355
Apr 20, 2026 $0.134
-0.74%
$134 million $112,218
Apr 19, 2026 $0.134
-0.74%
$134 million $105,101
Apr 18, 2026 $0.135
+2.27%
$135 million $121,719
Apr 17, 2026 $0.132
-1.49%
$132 million $125,599
Apr 16, 2026 $0.134
+2.29%
$134 million $110,732
Apr 15, 2026 $0.131
+0.00%
$131 million $109,880
Apr 14, 2026 $0.13
+2.36%
$131 million $120,700
Apr 13, 2026 $0.128
+1.59%
$127 million $114,141
Apr 12, 2026 $0.125
-3.10%
$126 million $115,892
Apr 11, 2026 $0.129
-5.15%
$128 million $114,889
Apr 10, 2026 $0.136
-2.16%
$136 million $97,449
Apr 9, 2026 $0.139
+3.73%
$139 million $118,314
Apr 8, 2026 $0.135
+3.05%
$135 million $108,154
Apr 7, 2026 $0.131
+0.00%
$131 million $104,667
Apr 6, 2026 $0.131
-1.50%
$131 million $121,854
Apr 5, 2026 $0.132
+2.33%
$132 million $116,088
Apr 4, 2026 $0.13
-0.76%
$130 million $103,916
Apr 3, 2026 $0.131
+4.80%
$131 million $106,722
Apr 2, 2026 $0.126
+2.44%
$126 million $114,263
Download