KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.187
+0.00%
$ 187 million $ 374,020
May 21, 6 AM $ 0.187
-0.53%
$ 187 million $ 376,398
May 21, 5 AM $ 0.189
-1.05%
$ 189 million $ 379,591
May 21, 4 AM $ 0.192
+2.13%
$ 192 million $ 362,186
May 21, 3 AM $ 0.188
+1.62%
$ 188 million $ 359,463
May 21, 2 AM $ 0.185
-1.60%
$ 185 million $ 356,892
May 21, 1 AM $ 0.185
-1.60%
$ 185 million $ 352,300
May 21, 12 AM $ 0.189
-1.05%
$ 189 million $ 346,017
May 20, 11 PM $ 0.19
-1.04%
$ 190 million $ 342,026
May 20, 10 PM $ 0.191
+1.06%
$ 191 million $ 332,287
May 20, 9 PM $ 0.188
+2.17%
$ 188 million $ 331,031
May 20, 8 PM $ 0.184
+0.00%
$ 184 million $ 325,747
May 20, 7 PM $ 0.183
+1.10%
$ 183 million $ 326,083
May 20, 6 PM $ 0.182
+1.11%
$ 182 million $ 336,490
May 20, 5 PM $ 0.182
-0.55%
$ 182 million $ 322,184
May 20, 4 PM $ 0.184
-0.54%
$ 184 million $ 324,392
May 20, 3 PM $ 0.186
-1.59%
$ 186 million $ 319,704
May 20, 2 PM $ 0.19
-0.52%
$ 190 million $ 324,954
May 20, 1 PM $ 0.191
+0.00%
$ 191 million $ 330,096
May 20, 12 PM $ 0.192
+1.59%
$ 192 million $ 326,831
May 20, 11 AM $ 0.19
+3.83%
$ 190 million $ 328,428
May 20, 10 AM $ 0.181
+3.43%
$ 181 million $ 326,037
May 20, 9 AM $ 0.175
-1.13%
$ 175 million $ 306,366
May 20, 8 AM $ 0.178
+1.71%
$ 178 million $ 303,670
May 20, 7 AM $ 0.174
-2.25%
$ 174 million $ 304,618
May 20, 6 AM $ 0.177
+3.51%
$ 177 million $ 301,641
May 20, 5 AM $ 0.171
-3.39%
$ 171 million $ 282,836
May 20, 4 AM $ 0.177
-2.21%
$ 177 million $ 282,567
May 20, 3 AM $ 0.18
-0.55%
$ 180 million $ 287,746
May 20, 2 AM $ 0.182
+0.55%
$ 182 million $ 283,438
May 20, 1 AM $ 0.183
+0.00%
$ 183 million $ 280,085
May 20, 12 AM $ 0.185
+2.78%
$ 185 million $ 276,451
May 19, 11 PM $ 0.181
-0.55%
$ 181 million $ 263,717
May 19, 10 PM $ 0.181
+1.12%
$ 181 million $ 258,210
May 19, 9 PM $ 0.179
-2.72%
$ 179 million $ 250,494
May 19, 8 PM $ 0.185
-0.54%
$ 185 million $ 240,966
May 19, 7 PM $ 0.185
+0.54%
$ 185 million $ 232,666
May 19, 6 PM $ 0.184
+1.66%
$ 184 million $ 218,772
May 19, 5 PM $ 0.183
+0.55%
$ 183 million $ 219,428
May 19, 4 PM $ 0.183
+1.67%
$ 183 million $ 211,342
May 19, 3 PM $ 0.179
-2.19%
$ 179 million $ 204,427
May 19, 2 PM $ 0.183
-1.08%
$ 183 million $ 199,730
May 19, 1 PM $ 0.185
-4.15%
$ 185 million $ 189,903
May 19, 12 PM $ 0.193
-1.03%
$ 193 million $ 182,747
May 19, 11 AM $ 0.196
+0.51%
$ 196 million $ 174,430
May 19, 10 AM $ 0.196
+0.51%
$ 196 million $ 175,708
May 19, 9 AM $ 0.194
+1.04%
$ 194 million $ 182,832
May 19, 8 AM $ 0.191
-1.04%
$ 191 million $ 180,467
May 19, 7 AM $ 0.193
+0.00%
$ 193 million $ 180,351
May 19, 6 AM $ 0.194
+1.04%
$ 194 million $ 175,839
Download