KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.135
+0.00%
$ -- $ 103,160
Today, at 11 AM $ 0.135
+0.00%
$ 135 million $ 103,182
Today, at 10 AM $ 0.135
+0.75%
$ 135 million $ 99,748
Today, at 9 AM $ 0.133
-1.48%
$ 133 million $ 98,062
Today, at 8 AM $ 0.134
-0.74%
$ 134 million $ 95,686
Today, at 7 AM $ 0.135
-0.74%
$ 135 million $ 94,136
Today, at 6 AM $ 0.136
-0.73%
$ 136 million $ 94,114
Today, at 5 AM $ 0.136
+0.74%
$ 136 million $ 92,998
Today, at 4 AM $ 0.135
-0.74%
$ 135 million $ 90,932
Today, at 3 AM $ 0.136
+0.74%
$ 136 million $ 93,858
Today, at 2 AM $ 0.136
+0.00%
$ 136 million $ 95,900
Today, at 1 AM $ 0.135
-0.74%
$ 135 million $ 96,677
Yesterday, at 12 AM $ 0.136
+0.00%
$ 136 million $ 97,666
Yesterday, at 11 PM $ 0.136
+0.00%
$ 136 million $ 97,449
Yesterday, at 10 PM $ 0.135
-0.74%
$ 135 million $ 98,129
Yesterday, at 9 PM $ 0.137
-0.72%
$ 137 million $ 99,562
Yesterday, at 8 PM $ 0.137
-0.72%
$ 137 million $ 100,578
Yesterday, at 7 PM $ 0.139
+0.72%
$ 139 million $ 100,254
Yesterday, at 6 PM $ 0.138
-0.72%
$ 138 million $ 103,331
Yesterday, at 5 PM $ 0.137
-0.72%
$ 137 million $ 103,510
Yesterday, at 4 PM $ 0.139
+0.72%
$ 139 million $ 104,908
Yesterday, at 3 PM $ 0.137
+0.00%
$ 137 million $ 108,217
Yesterday, at 2 PM $ 0.137
+0.00%
$ 137 million $ 108,576
Yesterday, at 1 PM $ 0.137
+0.00%
$ 137 million $ 104,463
Yesterday, at 12 PM $ 0.137
+0.00%
$ 137 million $ 105,367
Yesterday, at 11 AM $ 0.136
-0.73%
$ 136 million $ 108,983
Yesterday, at 10 AM $ 0.137
+0.00%
$ 137 million $ 112,093
Yesterday, at 9 AM $ 0.137
+0.00%
$ 137 million $ 113,231
Yesterday, at 8 AM $ 0.137
-0.72%
$ 137 million $ 113,556
Yesterday, at 7 AM $ 0.137
-0.72%
$ 137 million $ 117,067
Yesterday, at 6 AM $ 0.138
-0.72%
$ 138 million $ 113,910
Yesterday, at 5 AM $ 0.138
-0.72%
$ 138 million $ 114,489
Yesterday, at 4 AM $ 0.139
+0.72%
$ 139 million $ 117,794
Yesterday, at 3 AM $ 0.139
+0.00%
$ 139 million $ 119,408
Yesterday, at 2 AM $ 0.139
+1.46%
$ 139 million $ 118,951
Yesterday, at 1 AM $ 0.137
+0.00%
$ 137 million $ 118,858
Apr 10, 12 AM $ 0.136
-2.16%
$ 136 million $ 118,995
Apr 9, 11 PM $ 0.139
+1.46%
$ 139 million $ 118,314
Apr 9, 10 PM $ 0.138
+0.73%
$ 138 million $ 117,907
Apr 9, 9 PM $ 0.137
-0.72%
$ 137 million $ 116,804
Apr 9, 8 PM $ 0.138
+0.00%
$ 138 million $ 117,225
Apr 9, 7 PM $ 0.137
+1.48%
$ 137 million $ 116,467
Apr 9, 6 PM $ 0.136
+0.00%
$ 136 million $ 116,976
Apr 9, 5 PM $ 0.137
+0.00%
$ 137 million $ 116,513
Apr 9, 4 PM $ 0.138
+0.00%
$ 138 million $ 115,313
Apr 9, 3 PM $ 0.138
+0.73%
$ 138 million $ 112,974
Apr 9, 2 PM $ 0.137
+0.00%
$ 137 million $ 112,804
Apr 9, 1 PM $ 0.137
-0.72%
$ 137 million $ 113,054
Apr 9, 12 PM $ 0.137
-0.72%
$ 137 million $ 114,696
Apr 9, 11 AM $ 0.137
-0.72%
$ 137 million $ 116,690
Download