KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.187
+0.00%
$187 million $374,020
May 21, 6 AM $0.187
-0.53%
$187 million $376,398
May 21, 5 AM $0.189
-1.05%
$189 million $379,591
May 21, 4 AM $0.192
+2.13%
$192 million $362,186
May 21, 3 AM $0.188
+1.62%
$188 million $359,463
May 21, 2 AM $0.185
-1.60%
$185 million $356,892
May 21, 1 AM $0.185
-1.60%
$185 million $352,300
May 21, 12 AM $0.189
-1.05%
$189 million $346,017
May 20, 11 PM $0.19
-1.04%
$190 million $342,026
May 20, 10 PM $0.191
+1.06%
$191 million $332,287
May 20, 9 PM $0.188
+2.17%
$188 million $331,031
May 20, 8 PM $0.184
+0.00%
$184 million $325,747
May 20, 7 PM $0.183
+1.10%
$183 million $326,083
May 20, 6 PM $0.182
+1.11%
$182 million $336,490
May 20, 5 PM $0.182
-0.55%
$182 million $322,184
May 20, 4 PM $0.184
-0.54%
$184 million $324,392
May 20, 3 PM $0.186
-1.59%
$186 million $319,704
May 20, 2 PM $0.19
-0.52%
$190 million $324,954
May 20, 1 PM $0.191
+0.00%
$191 million $330,096
May 20, 12 PM $0.192
+1.59%
$192 million $326,831
May 20, 11 AM $0.19
+3.83%
$190 million $328,428
May 20, 10 AM $0.181
+3.43%
$181 million $326,037
May 20, 9 AM $0.175
-1.13%
$175 million $306,366
May 20, 8 AM $0.178
+1.71%
$178 million $303,670
May 20, 7 AM $0.174
-2.25%
$174 million $304,618
May 20, 6 AM $0.177
+3.51%
$177 million $301,641
May 20, 5 AM $0.171
-3.39%
$171 million $282,836
May 20, 4 AM $0.177
-2.21%
$177 million $282,567
May 20, 3 AM $0.18
-0.55%
$180 million $287,746
May 20, 2 AM $0.182
+0.55%
$182 million $283,438
May 20, 1 AM $0.183
+0.00%
$183 million $280,085
May 20, 12 AM $0.185
+2.78%
$185 million $276,451
May 19, 11 PM $0.181
-0.55%
$181 million $263,717
May 19, 10 PM $0.181
+1.12%
$181 million $258,210
May 19, 9 PM $0.179
-2.72%
$179 million $250,494
May 19, 8 PM $0.185
-0.54%
$185 million $240,966
May 19, 7 PM $0.185
+0.54%
$185 million $232,666
May 19, 6 PM $0.184
+1.66%
$184 million $218,772
May 19, 5 PM $0.183
+0.55%
$183 million $219,428
May 19, 4 PM $0.183
+1.67%
$183 million $211,342
May 19, 3 PM $0.179
-2.19%
$179 million $204,427
May 19, 2 PM $0.183
-1.08%
$183 million $199,730
May 19, 1 PM $0.185
-4.15%
$185 million $189,903
May 19, 12 PM $0.193
-1.03%
$193 million $182,747
May 19, 11 AM $0.196
+0.51%
$196 million $174,430
May 19, 10 AM $0.196
+0.51%
$196 million $175,708
May 19, 9 AM $0.194
+1.04%
$194 million $182,832
May 19, 8 AM $0.191
-1.04%
$191 million $180,467
May 19, 7 AM $0.193
+0.00%
$193 million $180,351
May 19, 6 AM $0.194
+1.04%
$194 million $175,839
Download