KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
May 2026 $0.187
+39.55%
$-- $742,884
Apr 2026 $0.138
+10.40%
$134 million $3.29 million
Mar 2026 $0.125
-14.97%
$125 million $6.98 million
Feb 2026 $0.147
-5.16%
$147 million $4.83 million
Jan 2026 $0.161
+43.75%
$156 million $12.56 million
Dec 2025 $0.114
+56.16%
$114 million $12.01 million
Nov 2025 $0.061
-15.28%
$74 million $6.37 million
Oct 2025 $0.075
+22.95%
$73 million $78,174
Download