KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
May 18 $0.187
+5.65%
$-- $164,641
May 11 $0.169
+12.67%
$176 million $228,715
May 4 $0.153
+15.91%
$149 million $219,541
Apr 27 $0.133
-2.21%
$131 million $35,033
Apr 20 $0.137
+1.48%
$136 million $677,088
Apr 13 $0.135
+7.14%
$134 million $702,771
Apr 6 $0.129
-3.01%
$125 million $665,326
Mar 30 $0.13
+5.69%
$132 million $693,774
Mar 23 $0.123
-6.82%
$122 million $987,222
Mar 16 $0.132
+3.13%
$132 million $1.06 million
Mar 9 $0.126
-3.08%
$128 million $2.14 million
Mar 2 $0.136
-9.93%
$130 million $1.19 million
Feb 23 $0.15
-3.23%
$150 million $797,975
Feb 16 $0.149
-8.02%
$155 million $649,330
Feb 9 $0.159
-23.19%
$161 million $1.83 million
Feb 2 $0.188
+13.94%
$207 million $845,140
Jan 26 $0.156
+8.33%
$164 million $2.47 million
Jan 19 $0.16
+39.13%
$144 million $4.9 million
Jan 12 $0.116
+10.48%
$115 million $1.1 million
Jan 5 $0.106
-13.11%
$105 million $1.32 million
Dec 29 $0.119
+0.00%
$123 million $3.02 million
Dec 22 $0.124
+34.78%
$119 million $1.63 million
Dec 15 $0.086
-10.42%
$92 million $868,792
Dec 8 $0.108
+2.86%
$96 million $2.14 million
Dec 1 $0.115
+57.53%
$104 million $3.75 million
Nov 24 $0.061
-19.74%
$74 million $3.11 million
Nov 17 $0.075
+36.36%
$76 million $1.03 million
Nov 10 $0.052
-20.00%
$54 million $1.24 million
Nov 3 $0.062
-12.68%
$66 million $199,106
Oct 27 $0.071
+1.43%
$71 million $124,913
Oct 20 $0.065
+6.56%
$-- $2,154
Download