KYX Historical Data

KYX Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.131
+0.77%
$131 million $106,556
May 2, 12 PM $0.132
+1.54%
$132 million $106,039
May 2, 11 AM $0.13
-0.76%
$130 million $102,569
May 2, 10 AM $0.132
+0.76%
$132 million $104,293
May 2, 9 AM $0.131
-2.24%
$131 million $103,464
May 2, 8 AM $0.133
+0.76%
$133 million $104,940
May 2, 7 AM $0.131
+0.77%
$131 million $102,596
May 2, 6 AM $0.131
-0.76%
$131 million $102,475
May 2, 5 AM $0.131
+0.00%
$131 million $104,752
May 2, 4 AM $0.132
+0.76%
$132 million $106,012
May 2, 3 AM $0.131
-0.76%
$131 million $105,283
May 2, 2 AM $0.133
+0.76%
$133 million $105,629
May 2, 1 AM $0.133
+0.76%
$133 million $117,882
May 2, 12 AM $0.132
+0.76%
$132 million $116,297
May 1, 11 PM $0.13
+0.00%
$130 million $118,642
May 1, 10 PM $0.131
+1.55%
$131 million $117,478
May 1, 9 PM $0.13
-0.76%
$130 million $120,415
May 1, 8 PM $0.131
+1.55%
$131 million $120,461
May 1, 7 PM $0.13
+0.78%
$130 million $120,778
May 1, 6 PM $0.13
-1.52%
$130 million $121,677
May 1, 5 PM $0.132
+0.00%
$132 million $121,544
May 1, 4 PM $0.131
-0.76%
$131 million $118,346
May 1, 3 PM $0.131
-0.76%
$131 million $119,170
May 1, 2 PM $0.131
+0.00%
$131 million $117,265
May 1, 1 PM $0.13
-0.76%
$130 million $119,890
May 1, 12 PM $0.13
-0.76%
$130 million $119,997
May 1, 11 AM $0.131
-0.76%
$131 million $123,383
May 1, 10 AM $0.132
+0.00%
$132 million $121,983
May 1, 9 AM $0.131
-2.24%
$131 million $122,151
May 1, 8 AM $0.133
+0.00%
$133 million $119,518
May 1, 7 AM $0.132
+0.00%
$132 million $119,369
May 1, 6 AM $0.132
+0.76%
$132 million $122,481
May 1, 5 AM $0.133
+1.53%
$133 million $122,888
May 1, 4 AM $0.13
+0.00%
$130 million $121,976
May 1, 3 AM $0.13
-0.76%
$130 million $122,669
May 1, 2 AM $0.131
-1.50%
$131 million $125,451
May 1, 1 AM $0.134
-0.74%
$134 million $113,279
May 1, 12 AM $0.133
-0.75%
$133 million $112,562
Apr 30, 11 PM $0.134
+0.00%
$134 million $109,011
Apr 30, 10 PM $0.134
+0.75%
$134 million $109,737
Apr 30, 9 PM $0.134
+0.00%
$134 million $107,240
Apr 30, 8 PM $0.135
+0.00%
$135 million $105,520
Apr 30, 7 PM $0.135
+0.75%
$135 million $105,095
Apr 30, 6 PM $0.135
-1.46%
$135 million $105,117
Apr 30, 5 PM $0.135
+0.00%
$135 million $106,487
Apr 30, 4 PM $0.136
+0.00%
$136 million $106,379
Apr 30, 3 PM $0.137
+1.48%
$137 million $106,168
Apr 30, 2 PM $0.136
-0.73%
$136 million $106,000
Apr 30, 1 PM $0.136
-0.73%
$136 million $107,046
Apr 30, 12 PM $0.137
+0.74%
$137 million $107,294