KYX Historical Data

KYX Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.131
+0.77%
$ 131 million $ 106,556
May 2, 12 PM $ 0.132
+1.54%
$ 132 million $ 106,039
May 2, 11 AM $ 0.13
-0.76%
$ 130 million $ 102,569
May 2, 10 AM $ 0.132
+0.76%
$ 132 million $ 104,293
May 2, 9 AM $ 0.131
-2.24%
$ 131 million $ 103,464
May 2, 8 AM $ 0.133
+0.76%
$ 133 million $ 104,940
May 2, 7 AM $ 0.131
+0.77%
$ 131 million $ 102,596
May 2, 6 AM $ 0.131
-0.76%
$ 131 million $ 102,475
May 2, 5 AM $ 0.131
+0.00%
$ 131 million $ 104,752
May 2, 4 AM $ 0.132
+0.76%
$ 132 million $ 106,012
May 2, 3 AM $ 0.131
-0.76%
$ 131 million $ 105,283
May 2, 2 AM $ 0.133
+0.76%
$ 133 million $ 105,629
May 2, 1 AM $ 0.133
+0.76%
$ 133 million $ 117,882
May 2, 12 AM $ 0.132
+0.76%
$ 132 million $ 116,297
May 1, 11 PM $ 0.13
+0.00%
$ 130 million $ 118,642
May 1, 10 PM $ 0.131
+1.55%
$ 131 million $ 117,478
May 1, 9 PM $ 0.13
-0.76%
$ 130 million $ 120,415
May 1, 8 PM $ 0.131
+1.55%
$ 131 million $ 120,461
May 1, 7 PM $ 0.13
+0.78%
$ 130 million $ 120,778
May 1, 6 PM $ 0.13
-1.52%
$ 130 million $ 121,677
May 1, 5 PM $ 0.132
+0.00%
$ 132 million $ 121,544
May 1, 4 PM $ 0.131
-0.76%
$ 131 million $ 118,346
May 1, 3 PM $ 0.131
-0.76%
$ 131 million $ 119,170
May 1, 2 PM $ 0.131
+0.00%
$ 131 million $ 117,265
May 1, 1 PM $ 0.13
-0.76%
$ 130 million $ 119,890
May 1, 12 PM $ 0.13
-0.76%
$ 130 million $ 119,997
May 1, 11 AM $ 0.131
-0.76%
$ 131 million $ 123,383
May 1, 10 AM $ 0.132
+0.00%
$ 132 million $ 121,983
May 1, 9 AM $ 0.131
-2.24%
$ 131 million $ 122,151
May 1, 8 AM $ 0.133
+0.00%
$ 133 million $ 119,518
May 1, 7 AM $ 0.132
+0.00%
$ 132 million $ 119,369
May 1, 6 AM $ 0.132
+0.76%
$ 132 million $ 122,481
May 1, 5 AM $ 0.133
+1.53%
$ 133 million $ 122,888
May 1, 4 AM $ 0.13
+0.00%
$ 130 million $ 121,976
May 1, 3 AM $ 0.13
-0.76%
$ 130 million $ 122,669
May 1, 2 AM $ 0.131
-1.50%
$ 131 million $ 125,451
May 1, 1 AM $ 0.134
-0.74%
$ 134 million $ 113,279
May 1, 12 AM $ 0.133
-0.75%
$ 133 million $ 112,562
Apr 30, 11 PM $ 0.134
+0.00%
$ 134 million $ 109,011
Apr 30, 10 PM $ 0.134
+0.75%
$ 134 million $ 109,737
Apr 30, 9 PM $ 0.134
+0.00%
$ 134 million $ 107,240
Apr 30, 8 PM $ 0.135
+0.00%
$ 135 million $ 105,520
Apr 30, 7 PM $ 0.135
+0.75%
$ 135 million $ 105,095
Apr 30, 6 PM $ 0.135
-1.46%
$ 135 million $ 105,117
Apr 30, 5 PM $ 0.135
+0.00%
$ 135 million $ 106,487
Apr 30, 4 PM $ 0.136
+0.00%
$ 136 million $ 106,379
Apr 30, 3 PM $ 0.137
+1.48%
$ 137 million $ 106,168
Apr 30, 2 PM $ 0.136
-0.73%
$ 136 million $ 106,000
Apr 30, 1 PM $ 0.136
-0.73%
$ 136 million $ 107,046
Apr 30, 12 PM $ 0.137
+0.74%
$ 137 million $ 107,294