KYX Historical Data

KYX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.127
+0.00%
$ 127 million $ 225,577
Mar 24, 6 AM $ 0.128
+1.59%
$ 128 million $ 223,983
Mar 24, 5 AM $ 0.126
-0.79%
$ 126 million $ 220,691
Mar 24, 4 AM $ 0.126
-1.56%
$ 126 million $ 222,598
Mar 24, 3 AM $ 0.127
-0.78%
$ 127 million $ 217,526
Mar 24, 2 AM $ 0.128
+0.00%
$ 128 million $ 218,767
Mar 24, 1 AM $ 0.129
-1.53%
$ 129 million $ 216,427
Mar 24, 12 AM $ 0.131
-0.76%
$ 131 million $ 219,706
Mar 23, 11 PM $ 0.131
+0.00%
$ 131 million $ 216,395
Mar 23, 10 PM $ 0.13
-0.76%
$ 130 million $ 217,944
Mar 23, 9 PM $ 0.131
-1.50%
$ 131 million $ 219,815
Mar 23, 8 PM $ 0.133
-0.75%
$ 133 million $ 218,191
Mar 23, 7 PM $ 0.133
+0.00%
$ 133 million $ 217,097
Mar 23, 6 PM $ 0.134
+2.29%
$ 134 million $ 214,597
Mar 23, 5 PM $ 0.131
+0.77%
$ 131 million $ 215,633
Mar 23, 4 PM $ 0.131
+0.77%
$ 131 million $ 227,874
Mar 23, 3 PM $ 0.129
+0.78%
$ 129 million $ 226,303
Mar 23, 2 PM $ 0.129
+0.78%
$ 129 million $ 227,361
Mar 23, 1 PM $ 0.129
+0.00%
$ 129 million $ 222,979
Mar 23, 12 PM $ 0.128
-0.78%
$ 128 million $ 223,937
Mar 23, 11 AM $ 0.13
+0.00%
$ 130 million $ 223,967
Mar 23, 10 AM $ 0.129
+0.00%
$ 129 million $ 219,843
Mar 23, 9 AM $ 0.13
+0.78%
$ 130 million $ 213,614
Mar 23, 8 AM $ 0.128
-3.03%
$ 128 million $ 207,493
Mar 23, 7 AM $ 0.13
-0.76%
$ 130 million $ 202,088
Mar 23, 6 AM $ 0.131
+0.77%
$ 131 million $ 200,699
Mar 23, 5 AM $ 0.131
-0.76%
$ 131 million $ 199,619
Mar 23, 4 AM $ 0.133
+0.00%
$ 133 million $ 194,971
Mar 23, 3 AM $ 0.133
-0.75%
$ 133 million $ 190,990
Mar 23, 2 AM $ 0.134
+1.52%
$ 134 million $ 182,498
Mar 23, 1 AM $ 0.131
+0.00%
$ 131 million $ 182,997
Mar 23, 12 AM $ 0.131
-0.76%
$ 131 million $ 175,004
Mar 22, 11 PM $ 0.132
+0.76%
$ 132 million $ 173,369
Mar 22, 10 PM $ 0.131
-0.76%
$ 131 million $ 168,205
Mar 22, 9 PM $ 0.131
+0.77%
$ 131 million $ 162,726
Mar 22, 8 PM $ 0.13
-2.26%
$ 130 million $ 159,558
Mar 22, 7 PM $ 0.132
+0.00%
$ 132 million $ 155,256
Mar 22, 6 PM $ 0.133
+0.76%
$ 133 million $ 151,063
Mar 22, 5 PM $ 0.133
-0.75%
$ 133 million $ 142,514
Mar 22, 4 PM $ 0.133
+0.76%
$ 133 million $ 128,505
Mar 22, 3 PM $ 0.132
+1.54%
$ 132 million $ 121,694
Mar 22, 2 PM $ 0.131
+0.00%
$ 131 million $ 116,049
Mar 22, 1 PM $ 0.13
+0.00%
$ 130 million $ 118,087
Mar 22, 12 PM $ 0.131
+1.55%
$ 131 million $ 113,431
Mar 22, 11 AM $ 0.129
+0.00%
$ 129 million $ 113,540
Mar 22, 10 AM $ 0.13
+0.78%
$ 130 million $ 113,395
Mar 22, 9 AM $ 0.13
+0.00%
$ 130 million $ 115,068
Mar 22, 8 AM $ 0.13
-0.76%
$ 130 million $ 115,483
Mar 22, 7 AM $ 0.13
+0.00%
$ 130 million $ 114,004
Mar 22, 6 AM $ 0.129
-1.53%
$ 129 million $ 109,766