KYX Historical Data

KYX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.136
-0.73%
$136 million $106,341
Apr 30, 10 AM $0.136
+0.00%
$136 million $108,258
Apr 30, 9 AM $0.137
+0.00%
$137 million $106,199
Apr 30, 8 AM $0.138
+0.73%
$138 million $110,010
Apr 30, 7 AM $0.138
+0.73%
$138 million $115,422
Apr 30, 6 AM $0.137
-1.44%
$137 million $112,671
Apr 30, 5 AM $0.139
+0.00%
$139 million $110,478
Apr 30, 4 AM $0.138
+1.47%
$138 million $111,198
Apr 30, 3 AM $0.136
-1.45%
$136 million $111,931
Apr 30, 2 AM $0.138
+1.47%
$138 million $111,530
Apr 30, 1 AM $0.137
-0.72%
$137 million $109,502
Apr 30, 12 AM $0.137
-0.72%
$137 million $110,454
Apr 29, 11 PM $0.138
+1.47%
$138 million $111,096
Apr 29, 10 PM $0.137
+0.74%
$137 million $114,210
Apr 29, 9 PM $0.137
+0.74%
$137 million $112,889
Apr 29, 8 PM $0.137
+0.74%
$137 million $113,944
Apr 29, 7 PM $0.136
+0.00%
$136 million $116,694
Apr 29, 6 PM $0.136
+0.74%
$136 million $116,073
Apr 29, 5 PM $0.135
+0.00%
$135 million $115,927
Apr 29, 4 PM $0.135
-0.74%
$135 million $117,233
Apr 29, 3 PM $0.135
-0.74%
$135 million $117,299
Apr 29, 2 PM $0.136
+0.74%
$136 million $115,740
Apr 29, 1 PM $0.133
-0.75%
$133 million $115,507
Apr 29, 12 PM $0.134
+0.00%
$134 million $113,755
Apr 29, 11 AM $0.134
+1.52%
$134 million $114,078
Apr 29, 10 AM $0.134
+0.00%
$134 million $114,345
Apr 29, 9 AM $0.134
-1.47%
$134 million $120,148
Apr 29, 8 AM $0.135
+1.50%
$135 million $115,110
Apr 29, 7 AM $0.133
+0.76%
$133 million $110,574
Apr 29, 6 AM $0.131
-0.76%
$131 million $114,437
Apr 29, 5 AM $0.132
+0.00%
$132 million $116,963
Apr 29, 4 AM $0.133
+0.00%
$133 million $114,538
Apr 29, 3 AM $0.131
-1.50%
$131 million $113,204
Apr 29, 2 AM $0.132
-0.75%
$132 million $112,745
Apr 29, 1 AM $0.133
+1.53%
$133 million $115,676
Apr 29, 12 AM $0.132
+0.76%
$132 million $116,793
Apr 28, 11 PM $0.131
-0.76%
$131 million $116,987
Apr 28, 10 PM $0.133
+0.00%
$133 million $115,120
Apr 28, 9 PM $0.133
-0.75%
$133 million $115,305
Apr 28, 8 PM $0.133
-0.75%
$133 million $117,787
Apr 28, 7 PM $0.135
+0.75%
$135 million $117,263
Apr 28, 6 PM $0.134
+0.75%
$134 million $117,247
Apr 28, 5 PM $0.133
+0.76%
$133 million $114,654
Apr 28, 4 PM $0.132
-0.75%
$132 million $113,373
Apr 28, 3 PM $0.134
+0.00%
$134 million $113,352
Apr 28, 2 PM $0.134
+1.52%
$134 million $114,534
Apr 28, 1 PM $0.132
+0.76%
$132 million $113,769
Apr 28, 12 PM $0.132
+0.76%
$132 million $116,653
Apr 28, 11 AM $0.132
+0.76%
$132 million $116,388
Apr 28, 10 AM $0.131
+0.77%
$131 million $112,267