KYX Historical Data

KYX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.129
-1.53%
$ 129 million $ 109,766
Mar 22, 5 AM $ 0.131
+0.00%
$ 131 million $ 109,802
Mar 22, 4 AM $ 0.131
-0.76%
$ 131 million $ 108,631
Mar 22, 3 AM $ 0.132
+0.00%
$ 132 million $ 110,083
Mar 22, 2 AM $ 0.132
+1.54%
$ 132 million $ 108,163
Mar 22, 1 AM $ 0.131
+0.77%
$ 131 million $ 108,569
Mar 22, 12 AM $ 0.131
+0.00%
$ 131 million $ 110,733
Mar 21, 11 PM $ 0.13
-0.76%
$ 130 million $ 116,494
Mar 21, 10 PM $ 0.133
+0.00%
$ 133 million $ 116,450
Mar 21, 9 PM $ 0.133
+0.00%
$ 133 million $ 118,257
Mar 21, 8 PM $ 0.134
+0.00%
$ 134 million $ 116,029
Mar 21, 7 PM $ 0.133
-0.75%
$ 133 million $ 117,730
Mar 21, 6 PM $ 0.133
-0.75%
$ 133 million $ 115,501
Mar 21, 5 PM $ 0.134
+0.75%
$ 134 million $ 117,655
Mar 21, 4 PM $ 0.134
+0.75%
$ 134 million $ 113,929
Mar 21, 3 PM $ 0.133
+0.00%
$ 133 million $ 116,225
Mar 21, 2 PM $ 0.133
+0.00%
$ 133 million $ 114,882
Mar 21, 1 PM $ 0.132
+0.00%
$ 132 million $ 113,435
Mar 21, 12 PM $ 0.133
+0.00%
$ 133 million $ 113,927
Mar 21, 11 AM $ 0.133
+0.00%
$ 133 million $ 111,960
Mar 21, 10 AM $ 0.133
+0.76%
$ 133 million $ 113,775
Mar 21, 9 AM $ 0.133
+0.00%
$ 133 million $ 111,916
Mar 21, 8 AM $ 0.133
+0.00%
$ 133 million $ 110,432
Mar 21, 7 AM $ 0.133
+0.76%
$ 133 million $ 111,048
Mar 21, 6 AM $ 0.133
+0.76%
$ 133 million $ 113,479
Mar 21, 5 AM $ 0.132
+0.00%
$ 132 million $ 111,953
Mar 21, 4 AM $ 0.133
-0.75%
$ 133 million $ 111,850
Mar 21, 3 AM $ 0.133
-0.75%
$ 133 million $ 111,159
Mar 21, 2 AM $ 0.133
+0.00%
$ 133 million $ 113,291
Mar 21, 1 AM $ 0.134
+0.00%
$ 134 million $ 112,216
Mar 21, 12 AM $ 0.133
-0.75%
$ 133 million $ 112,333
Mar 20, 11 PM $ 0.134
-0.74%
$ 134 million $ 110,384
Mar 20, 10 PM $ 0.135
+0.75%
$ 135 million $ 110,454
Mar 20, 9 PM $ 0.135
+0.75%
$ 135 million $ 108,839
Mar 20, 8 PM $ 0.134
+0.75%
$ 134 million $ 108,971
Mar 20, 7 PM $ 0.134
+0.00%
$ 134 million $ 107,370
Mar 20, 6 PM $ 0.134
+0.75%
$ 134 million $ 107,429
Mar 20, 5 PM $ 0.134
+0.75%
$ 134 million $ 107,069
Mar 20, 4 PM $ 0.133
-0.75%
$ 133 million $ 107,924
Mar 20, 3 PM $ 0.133
-0.75%
$ 133 million $ 110,220
Mar 20, 2 PM $ 0.134
+0.75%
$ 134 million $ 113,164
Mar 20, 1 PM $ 0.133
+0.00%
$ 133 million $ 113,409
Mar 20, 12 PM $ 0.133
+0.76%
$ 133 million $ 113,577
Mar 20, 11 AM $ 0.133
+0.00%
$ 133 million $ 113,124
Mar 20, 10 AM $ 0.133
+0.76%
$ 133 million $ 110,602
Mar 20, 9 AM $ 0.133
+0.00%
$ 133 million $ 114,293
Mar 20, 8 AM $ 0.132
+0.00%
$ 132 million $ 118,627
Mar 20, 7 AM $ 0.132
+0.00%
$ 132 million $ 118,557
Mar 20, 6 AM $ 0.132
-0.75%
$ 132 million $ 120,698
Mar 20, 5 AM $ 0.133
+1.53%
$ 133 million $ 128,358