KYX Historical Data

KYX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.13
-0.76%
$ 130 million $ 108,967
Apr 28, 8 AM $ 0.131
-0.76%
$ 131 million $ 114,070
Apr 28, 7 AM $ 0.132
-1.49%
$ 132 million $ 113,560
Apr 28, 6 AM $ 0.134
+0.00%
$ 134 million $ 111,962
Apr 28, 5 AM $ 0.135
+0.00%
$ 135 million $ 110,984
Apr 28, 4 AM $ 0.135
-0.74%
$ 135 million $ 113,411
Apr 28, 3 AM $ 0.136
+0.00%
$ 136 million $ 112,495
Apr 28, 2 AM $ 0.136
+0.00%
$ 136 million $ 112,446
Apr 28, 1 AM $ 0.137
+0.74%
$ 137 million $ 112,420
Apr 28, 12 AM $ 0.136
+0.00%
$ 136 million $ 112,753
Apr 27, 11 PM $ 0.136
+0.00%
$ 136 million $ 114,108
Apr 27, 10 PM $ 0.136
-1.45%
$ 136 million $ 113,923
Apr 27, 9 PM $ 0.137
+1.48%
$ 137 million $ 115,567
Apr 27, 8 PM $ 0.135
+1.50%
$ 135 million $ 113,309
Apr 27, 7 PM $ 0.133
-0.75%
$ 133 million $ 111,630
Apr 27, 6 PM $ 0.134
-0.74%
$ 134 million $ 114,301
Apr 27, 5 PM $ 0.135
-0.74%
$ 135 million $ 116,653
Apr 27, 4 PM $ 0.136
+0.74%
$ 136 million $ 117,138
Apr 27, 3 PM $ 0.136
+0.74%
$ 136 million $ 118,764
Apr 27, 2 PM $ 0.134
-0.74%
$ 134 million $ 118,160
Apr 27, 1 PM $ 0.135
-0.74%
$ 135 million $ 116,895
Apr 27, 12 PM $ 0.135
-0.74%
$ 135 million $ 113,066
Apr 27, 11 AM $ 0.135
-0.74%
$ 135 million $ 114,322
Apr 27, 10 AM $ 0.137
+0.74%
$ 137 million $ 116,854
Apr 27, 9 AM $ 0.137
+0.74%
$ 137 million $ 116,320
Apr 27, 8 AM $ 0.137
+0.74%
$ 137 million $ 114,449
Apr 27, 7 AM $ 0.137
+0.74%
$ 137 million $ 117,592
Apr 27, 6 AM $ 0.136
+0.74%
$ 136 million $ 115,685
Apr 27, 5 AM $ 0.135
+0.00%
$ 135 million $ 115,182
Apr 27, 4 AM $ 0.134
+0.00%
$ 134 million $ 114,692
Apr 27, 3 AM $ 0.134
+0.00%
$ 134 million $ 116,929
Apr 27, 2 AM $ 0.134
-0.74%
$ 134 million $ 116,527
Apr 27, 1 AM $ 0.135
+0.75%
$ 135 million $ 117,929
Apr 27, 12 AM $ 0.134
-1.47%
$ 134 million $ 117,785
Apr 26, 11 PM $ 0.136
-1.45%
$ 136 million $ 115,526
Apr 26, 10 PM $ 0.137
-1.44%
$ 137 million $ 115,463
Apr 26, 9 PM $ 0.139
+0.72%
$ 139 million $ 117,039
Apr 26, 8 PM $ 0.138
+0.73%
$ 138 million $ 117,076
Apr 26, 7 PM $ 0.138
-0.72%
$ 138 million $ 114,748
Apr 26, 6 PM $ 0.138
+0.73%
$ 138 million $ 114,915
Apr 26, 5 PM $ 0.139
+0.72%
$ 139 million $ 113,623
Apr 26, 4 PM $ 0.138
-0.72%
$ 138 million $ 115,859
Apr 26, 3 PM $ 0.139
-0.71%
$ 139 million $ 115,919
Apr 26, 2 PM $ 0.139
+0.00%
$ 139 million $ 116,084
Apr 26, 1 PM $ 0.141
+0.71%
$ 141 million $ 115,090
Apr 26, 12 PM $ 0.14
+1.45%
$ 140 million $ 116,565
Apr 26, 11 AM $ 0.139
+1.46%
$ 139 million $ 116,125
Apr 26, 10 AM $ 0.138
+0.00%
$ 138 million $ 114,987
Apr 26, 9 AM $ 0.137
-0.72%
$ 137 million $ 117,926
Apr 26, 8 AM $ 0.138
+0.73%
$ 138 million $ 116,616