KYX Historical Data

KYX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.13
-0.76%
$130 million $108,967
Apr 28, 8 AM $0.131
-0.76%
$131 million $114,070
Apr 28, 7 AM $0.132
-1.49%
$132 million $113,560
Apr 28, 6 AM $0.134
+0.00%
$134 million $111,962
Apr 28, 5 AM $0.135
+0.00%
$135 million $110,984
Apr 28, 4 AM $0.135
-0.74%
$135 million $113,411
Apr 28, 3 AM $0.136
+0.00%
$136 million $112,495
Apr 28, 2 AM $0.136
+0.00%
$136 million $112,446
Apr 28, 1 AM $0.137
+0.74%
$137 million $112,420
Apr 28, 12 AM $0.136
+0.00%
$136 million $112,753
Apr 27, 11 PM $0.136
+0.00%
$136 million $114,108
Apr 27, 10 PM $0.136
-1.45%
$136 million $113,923
Apr 27, 9 PM $0.137
+1.48%
$137 million $115,567
Apr 27, 8 PM $0.135
+1.50%
$135 million $113,309
Apr 27, 7 PM $0.133
-0.75%
$133 million $111,630
Apr 27, 6 PM $0.134
-0.74%
$134 million $114,301
Apr 27, 5 PM $0.135
-0.74%
$135 million $116,653
Apr 27, 4 PM $0.136
+0.74%
$136 million $117,138
Apr 27, 3 PM $0.136
+0.74%
$136 million $118,764
Apr 27, 2 PM $0.134
-0.74%
$134 million $118,160
Apr 27, 1 PM $0.135
-0.74%
$135 million $116,895
Apr 27, 12 PM $0.135
-0.74%
$135 million $113,066
Apr 27, 11 AM $0.135
-0.74%
$135 million $114,322
Apr 27, 10 AM $0.137
+0.74%
$137 million $116,854
Apr 27, 9 AM $0.137
+0.74%
$137 million $116,320
Apr 27, 8 AM $0.137
+0.74%
$137 million $114,449
Apr 27, 7 AM $0.137
+0.74%
$137 million $117,592
Apr 27, 6 AM $0.136
+0.74%
$136 million $115,685
Apr 27, 5 AM $0.135
+0.00%
$135 million $115,182
Apr 27, 4 AM $0.134
+0.00%
$134 million $114,692
Apr 27, 3 AM $0.134
+0.00%
$134 million $116,929
Apr 27, 2 AM $0.134
-0.74%
$134 million $116,527
Apr 27, 1 AM $0.135
+0.75%
$135 million $117,929
Apr 27, 12 AM $0.134
-1.47%
$134 million $117,785
Apr 26, 11 PM $0.136
-1.45%
$136 million $115,526
Apr 26, 10 PM $0.137
-1.44%
$137 million $115,463
Apr 26, 9 PM $0.139
+0.72%
$139 million $117,039
Apr 26, 8 PM $0.138
+0.73%
$138 million $117,076
Apr 26, 7 PM $0.138
-0.72%
$138 million $114,748
Apr 26, 6 PM $0.138
+0.73%
$138 million $114,915
Apr 26, 5 PM $0.139
+0.72%
$139 million $113,623
Apr 26, 4 PM $0.138
-0.72%
$138 million $115,859
Apr 26, 3 PM $0.139
-0.71%
$139 million $115,919
Apr 26, 2 PM $0.139
+0.00%
$139 million $116,084
Apr 26, 1 PM $0.141
+0.71%
$141 million $115,090
Apr 26, 12 PM $0.14
+1.45%
$140 million $116,565
Apr 26, 11 AM $0.139
+1.46%
$139 million $116,125
Apr 26, 10 AM $0.138
+0.00%
$138 million $114,987
Apr 26, 9 AM $0.137
-0.72%
$137 million $117,926
Apr 26, 8 AM $0.138
+0.73%
$138 million $116,616