KYX Historical Data

KYX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.137
+0.00%
$137 million $114,068
Apr 26, 6 AM $0.137
+0.74%
$137 million $114,662
Apr 26, 5 AM $0.137
+0.00%
$137 million $114,443
Apr 26, 4 AM $0.137
-0.72%
$137 million $115,359
Apr 26, 3 AM $0.136
-1.45%
$136 million $114,237
Apr 26, 2 AM $0.138
+0.00%
$138 million $112,566
Apr 26, 1 AM $0.137
+0.00%
$137 million $112,103
Apr 26, 12 AM $0.136
+0.00%
$136 million $114,011
Apr 25, 11 PM $0.137
+1.48%
$137 million $115,328
Apr 25, 10 PM $0.136
+0.74%
$136 million $113,267
Apr 25, 9 PM $0.136
+0.74%
$136 million $112,209
Apr 25, 8 PM $0.135
+0.75%
$135 million $111,437
Apr 25, 7 PM $0.134
+0.75%
$134 million $112,132
Apr 25, 6 PM $0.134
-1.47%
$134 million $112,127
Apr 25, 5 PM $0.135
-0.74%
$135 million $111,352
Apr 25, 4 PM $0.135
+0.75%
$135 million $109,401
Apr 25, 3 PM $0.134
+0.00%
$134 million $109,087
Apr 25, 2 PM $0.134
-0.74%
$134 million $109,539
Apr 25, 1 PM $0.134
+0.00%
$134 million $110,292
Apr 25, 12 PM $0.135
+0.75%
$135 million $111,371
Apr 25, 11 AM $0.134
+1.52%
$134 million $110,102
Apr 25, 10 AM $0.134
+2.29%
$134 million $111,802
Apr 25, 9 AM $0.131
+0.00%
$131 million $109,970
Apr 25, 8 AM $0.13
-0.76%
$130 million $108,376
Apr 25, 7 AM $0.13
-0.76%
$130 million $109,506
Apr 25, 6 AM $0.13
+0.00%
$130 million $110,322
Apr 25, 5 AM $0.13
+0.78%
$130 million $111,364
Apr 25, 4 AM $0.129
-0.77%
$129 million $109,986
Apr 25, 3 AM $0.131
+0.77%
$131 million $108,187
Apr 25, 2 AM $0.129
-0.77%
$129 million $109,087
Apr 25, 1 AM $0.131
-1.50%
$131 million $107,466
Apr 25, 12 AM $0.132
+0.00%
$132 million $102,951
Apr 24, 11 PM $0.133
+0.76%
$133 million $101,503
Apr 24, 10 PM $0.132
-1.49%
$132 million $102,172
Apr 24, 9 PM $0.134
-0.74%
$134 million $102,126
Apr 24, 8 PM $0.134
+0.75%
$134 million $105,508
Apr 24, 7 PM $0.134
-0.74%
$134 million $105,565
Apr 24, 6 PM $0.135
+0.00%
$135 million $101,645
Apr 24, 5 PM $0.134
-1.47%
$134 million $104,858
Apr 24, 4 PM $0.135
+0.00%
$135 million $105,874
Apr 24, 3 PM $0.136
+2.26%
$136 million $105,069
Apr 24, 2 PM $0.133
+0.00%
$133 million $106,718
Apr 24, 1 PM $0.134
-0.74%
$134 million $106,933
Apr 24, 12 PM $0.135
+0.00%
$135 million $103,293
Apr 24, 11 AM $0.134
-2.19%
$134 million $102,645
Apr 24, 10 AM $0.136
+0.00%
$136 million $102,194
Apr 24, 9 AM $0.137
+0.74%
$137 million $105,971
Apr 24, 8 AM $0.135
-1.46%
$135 million $105,382
Apr 24, 7 AM $0.137
+0.74%
$137 million $103,822
Apr 24, 6 AM $0.137
+0.00%
$137 million $105,120