KYX Historical Data

KYX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.137
+0.00%
$ 137 million $ 114,068
Apr 26, 6 AM $ 0.137
+0.74%
$ 137 million $ 114,662
Apr 26, 5 AM $ 0.137
+0.00%
$ 137 million $ 114,443
Apr 26, 4 AM $ 0.137
-0.72%
$ 137 million $ 115,359
Apr 26, 3 AM $ 0.136
-1.45%
$ 136 million $ 114,237
Apr 26, 2 AM $ 0.138
+0.00%
$ 138 million $ 112,566
Apr 26, 1 AM $ 0.137
+0.00%
$ 137 million $ 112,103
Apr 26, 12 AM $ 0.136
+0.00%
$ 136 million $ 114,011
Apr 25, 11 PM $ 0.137
+1.48%
$ 137 million $ 115,328
Apr 25, 10 PM $ 0.136
+0.74%
$ 136 million $ 113,267
Apr 25, 9 PM $ 0.136
+0.74%
$ 136 million $ 112,209
Apr 25, 8 PM $ 0.135
+0.75%
$ 135 million $ 111,437
Apr 25, 7 PM $ 0.134
+0.75%
$ 134 million $ 112,132
Apr 25, 6 PM $ 0.134
-1.47%
$ 134 million $ 112,127
Apr 25, 5 PM $ 0.135
-0.74%
$ 135 million $ 111,352
Apr 25, 4 PM $ 0.135
+0.75%
$ 135 million $ 109,401
Apr 25, 3 PM $ 0.134
+0.00%
$ 134 million $ 109,087
Apr 25, 2 PM $ 0.134
-0.74%
$ 134 million $ 109,539
Apr 25, 1 PM $ 0.134
+0.00%
$ 134 million $ 110,292
Apr 25, 12 PM $ 0.135
+0.75%
$ 135 million $ 111,371
Apr 25, 11 AM $ 0.134
+1.52%
$ 134 million $ 110,102
Apr 25, 10 AM $ 0.134
+2.29%
$ 134 million $ 111,802
Apr 25, 9 AM $ 0.131
+0.00%
$ 131 million $ 109,970
Apr 25, 8 AM $ 0.13
-0.76%
$ 130 million $ 108,376
Apr 25, 7 AM $ 0.13
-0.76%
$ 130 million $ 109,506
Apr 25, 6 AM $ 0.13
+0.00%
$ 130 million $ 110,322
Apr 25, 5 AM $ 0.13
+0.78%
$ 130 million $ 111,364
Apr 25, 4 AM $ 0.129
-0.77%
$ 129 million $ 109,986
Apr 25, 3 AM $ 0.131
+0.77%
$ 131 million $ 108,187
Apr 25, 2 AM $ 0.129
-0.77%
$ 129 million $ 109,087
Apr 25, 1 AM $ 0.131
-1.50%
$ 131 million $ 107,466
Apr 25, 12 AM $ 0.132
+0.00%
$ 132 million $ 102,951
Apr 24, 11 PM $ 0.133
+0.76%
$ 133 million $ 101,503
Apr 24, 10 PM $ 0.132
-1.49%
$ 132 million $ 102,172
Apr 24, 9 PM $ 0.134
-0.74%
$ 134 million $ 102,126
Apr 24, 8 PM $ 0.134
+0.75%
$ 134 million $ 105,508
Apr 24, 7 PM $ 0.134
-0.74%
$ 134 million $ 105,565
Apr 24, 6 PM $ 0.135
+0.00%
$ 135 million $ 101,645
Apr 24, 5 PM $ 0.134
-1.47%
$ 134 million $ 104,858
Apr 24, 4 PM $ 0.135
+0.00%
$ 135 million $ 105,874
Apr 24, 3 PM $ 0.136
+2.26%
$ 136 million $ 105,069
Apr 24, 2 PM $ 0.133
+0.00%
$ 133 million $ 106,718
Apr 24, 1 PM $ 0.134
-0.74%
$ 134 million $ 106,933
Apr 24, 12 PM $ 0.135
+0.00%
$ 135 million $ 103,293
Apr 24, 11 AM $ 0.134
-2.19%
$ 134 million $ 102,645
Apr 24, 10 AM $ 0.136
+0.00%
$ 136 million $ 102,194
Apr 24, 9 AM $ 0.137
+0.74%
$ 137 million $ 105,971
Apr 24, 8 AM $ 0.135
-1.46%
$ 135 million $ 105,382
Apr 24, 7 AM $ 0.137
+0.74%
$ 137 million $ 103,822
Apr 24, 6 AM $ 0.137
+0.00%
$ 137 million $ 105,120