KYX Historical Data

KYX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.128
-0.78%
$ 128 million $ 141,675
Mar 16, 4 AM $ 0.129
+1.57%
$ 129 million $ 141,138
Mar 16, 3 AM $ 0.127
+0.00%
$ 127 million $ 137,342
Mar 16, 2 AM $ 0.126
-1.56%
$ 126 million $ 137,023
Mar 16, 1 AM $ 0.128
+0.79%
$ 128 million $ 138,358
Mar 16, 12 AM $ 0.128
+0.00%
$ 128 million $ 138,323
Mar 15, 11 PM $ 0.128
-0.78%
$ 128 million $ 140,525
Mar 15, 10 PM $ 0.129
-0.77%
$ 129 million $ 137,881
Mar 15, 9 PM $ 0.13
+0.00%
$ 130 million $ 136,964
Mar 15, 8 PM $ 0.13
+1.56%
$ 130 million $ 136,724
Mar 15, 7 PM $ 0.129
+0.78%
$ 129 million $ 135,502
Mar 15, 6 PM $ 0.128
+0.00%
$ 128 million $ 137,300
Mar 15, 5 PM $ 0.128
+0.79%
$ 128 million $ 140,016
Mar 15, 4 PM $ 0.128
+0.00%
$ 128 million $ 141,981
Mar 15, 3 PM $ 0.127
+0.00%
$ 127 million $ 140,917
Mar 15, 2 PM $ 0.128
-0.78%
$ 128 million $ 142,260
Mar 15, 1 PM $ 0.13
+0.78%
$ 130 million $ 139,935
Mar 15, 12 PM $ 0.129
-0.77%
$ 129 million $ 139,600
Mar 15, 11 AM $ 0.13
+0.00%
$ 130 million $ 139,994
Mar 15, 10 AM $ 0.131
+2.34%
$ 131 million $ 137,850
Mar 15, 9 AM $ 0.129
+1.57%
$ 129 million $ 139,770
Mar 15, 8 AM $ 0.128
+2.40%
$ 128 million $ 137,789
Mar 15, 7 AM $ 0.126
+0.00%
$ 126 million $ 132,875
Mar 15, 6 AM $ 0.126
+2.44%
$ 126 million $ 133,023
Mar 15, 5 AM $ 0.123
-1.60%
$ 123 million $ 129,361
Mar 15, 4 AM $ 0.125
+0.81%
$ 125 million $ 126,143
Mar 15, 3 AM $ 0.124
+0.81%
$ 124 million $ 128,661
Mar 15, 2 AM $ 0.123
+0.00%
$ 123 million $ 130,197
Mar 15, 1 AM $ 0.123
+0.00%
$ 123 million $ 128,569
Mar 15, 12 AM $ 0.124
-0.80%
$ 124 million $ 131,054
Mar 14, 11 PM $ 0.126
+2.44%
$ 126 million $ 127,706
Mar 14, 10 PM $ 0.123
+0.00%
$ 123 million $ 128,054
Mar 14, 9 PM $ 0.124
+0.00%
$ 124 million $ 135,868
Mar 14, 8 PM $ 0.124
+0.81%
$ 124 million $ 141,180
Mar 14, 7 PM $ 0.123
+0.00%
$ 123 million $ 146,183
Mar 14, 6 PM $ 0.123
+0.00%
$ 123 million $ 146,738
Mar 14, 5 PM $ 0.123
-1.60%
$ 123 million $ 151,566
Mar 14, 4 PM $ 0.124
-2.36%
$ 124 million $ 153,877
Mar 14, 3 PM $ 0.127
+0.00%
$ 127 million $ 154,152
Mar 14, 2 PM $ 0.128
+0.79%
$ 128 million $ 153,476
Mar 14, 1 PM $ 0.127
+1.60%
$ 127 million $ 160,155
Mar 14, 12 PM $ 0.125
+0.81%
$ 125 million $ 165,077
Mar 14, 11 AM $ 0.124
+0.81%
$ 124 million $ 165,048
Mar 14, 10 AM $ 0.123
-0.81%
$ 123 million $ 169,036
Mar 14, 9 AM $ 0.123
+0.82%
$ 123 million $ 177,761
Mar 14, 8 AM $ 0.122
-0.81%
$ 122 million $ 186,276
Mar 14, 7 AM $ 0.123
+0.82%
$ 123 million $ 192,984
Mar 14, 6 AM $ 0.122
+0.00%
$ 122 million $ 200,534
Mar 14, 5 AM $ 0.123
+0.00%
$ 123 million $ 208,541
Mar 14, 4 AM $ 0.122
-2.40%
$ 122 million $ 219,396