KYX Historical Data

KYX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.136
-0.73%
$ 136 million $ 102,988
Apr 24, 4 AM $ 0.137
+0.74%
$ 137 million $ 103,635
Apr 24, 3 AM $ 0.137
+0.00%
$ 137 million $ 106,039
Apr 24, 2 AM $ 0.136
-0.73%
$ 136 million $ 104,120
Apr 24, 1 AM $ 0.137
-0.72%
$ 137 million $ 103,144
Apr 24, 12 AM $ 0.138
+0.00%
$ 138 million $ 106,113
Apr 23, 11 PM $ 0.138
+0.73%
$ 138 million $ 107,422
Apr 23, 10 PM $ 0.136
-0.73%
$ 136 million $ 110,354
Apr 23, 9 PM $ 0.136
-0.73%
$ 136 million $ 111,666
Apr 23, 8 PM $ 0.137
+0.00%
$ 137 million $ 110,918
Apr 23, 7 PM $ 0.138
+0.00%
$ 138 million $ 113,648
Apr 23, 6 PM $ 0.139
+0.72%
$ 139 million $ 114,809
Apr 23, 5 PM $ 0.138
-0.72%
$ 138 million $ 112,168
Apr 23, 4 PM $ 0.139
+1.46%
$ 139 million $ 110,913
Apr 23, 3 PM $ 0.138
+0.73%
$ 138 million $ 110,529
Apr 23, 2 PM $ 0.136
-0.73%
$ 136 million $ 110,458
Apr 23, 1 PM $ 0.136
-1.45%
$ 136 million $ 113,066
Apr 23, 12 PM $ 0.138
+0.73%
$ 138 million $ 115,376
Apr 23, 11 AM $ 0.136
+0.74%
$ 136 million $ 115,826
Apr 23, 10 AM $ 0.135
+1.50%
$ 135 million $ 117,354
Apr 23, 9 AM $ 0.133
-0.75%
$ 133 million $ 113,621
Apr 23, 8 AM $ 0.134
+0.00%
$ 134 million $ 115,767
Apr 23, 7 AM $ 0.134
-0.74%
$ 134 million $ 118,480
Apr 23, 6 AM $ 0.134
-1.47%
$ 134 million $ 115,727
Apr 23, 5 AM $ 0.136
+0.74%
$ 136 million $ 117,626
Apr 23, 4 AM $ 0.134
-0.74%
$ 134 million $ 117,144
Apr 23, 3 AM $ 0.134
-0.74%
$ 134 million $ 116,864
Apr 23, 2 AM $ 0.135
+0.75%
$ 135 million $ 117,967
Apr 23, 1 AM $ 0.134
+0.75%
$ 134 million $ 120,208
Apr 23, 12 AM $ 0.132
-0.75%
$ 132 million $ 118,623
Apr 22, 11 PM $ 0.134
-0.74%
$ 134 million $ 120,262
Apr 22, 10 PM $ 0.134
+1.52%
$ 134 million $ 118,186
Apr 22, 9 PM $ 0.133
+1.53%
$ 133 million $ 116,681
Apr 22, 8 PM $ 0.131
-0.76%
$ 131 million $ 117,568
Apr 22, 7 PM $ 0.131
-0.76%
$ 131 million $ 116,951
Apr 22, 6 PM $ 0.131
-0.76%
$ 131 million $ 118,049
Apr 22, 5 PM $ 0.132
+0.00%
$ 132 million $ 119,599
Apr 22, 4 PM $ 0.132
+0.00%
$ 132 million $ 119,753
Apr 22, 3 PM $ 0.131
-1.50%
$ 131 million $ 122,731
Apr 22, 2 PM $ 0.133
+0.76%
$ 133 million $ 124,695
Apr 22, 1 PM $ 0.131
-0.76%
$ 131 million $ 124,157
Apr 22, 12 PM $ 0.132
+0.00%
$ 132 million $ 124,564
Apr 22, 11 AM $ 0.132
+0.00%
$ 132 million $ 127,016
Apr 22, 10 AM $ 0.131
+0.77%
$ 131 million $ 121,647
Apr 22, 9 AM $ 0.131
+0.77%
$ 131 million $ 122,575
Apr 22, 8 AM $ 0.13
-2.26%
$ 130 million $ 124,227
Apr 22, 7 AM $ 0.132
-0.75%
$ 132 million $ 123,309
Apr 22, 6 AM $ 0.132
+0.00%
$ 132 million $ 123,931
Apr 22, 5 AM $ 0.132
+0.00%
$ 132 million $ 123,328
Apr 22, 4 AM $ 0.132
+0.76%
$ 132 million $ 129,112