KYX Historical Data

KYX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.136
-0.73%
$136 million $102,988
Apr 24, 4 AM $0.137
+0.74%
$137 million $103,635
Apr 24, 3 AM $0.137
+0.00%
$137 million $106,039
Apr 24, 2 AM $0.136
-0.73%
$136 million $104,120
Apr 24, 1 AM $0.137
-0.72%
$137 million $103,144
Apr 24, 12 AM $0.138
+0.00%
$138 million $106,113
Apr 23, 11 PM $0.138
+0.73%
$138 million $107,422
Apr 23, 10 PM $0.136
-0.73%
$136 million $110,354
Apr 23, 9 PM $0.136
-0.73%
$136 million $111,666
Apr 23, 8 PM $0.137
+0.00%
$137 million $110,918
Apr 23, 7 PM $0.138
+0.00%
$138 million $113,648
Apr 23, 6 PM $0.139
+0.72%
$139 million $114,809
Apr 23, 5 PM $0.138
-0.72%
$138 million $112,168
Apr 23, 4 PM $0.139
+1.46%
$139 million $110,913
Apr 23, 3 PM $0.138
+0.73%
$138 million $110,529
Apr 23, 2 PM $0.136
-0.73%
$136 million $110,458
Apr 23, 1 PM $0.136
-1.45%
$136 million $113,066
Apr 23, 12 PM $0.138
+0.73%
$138 million $115,376
Apr 23, 11 AM $0.136
+0.74%
$136 million $115,826
Apr 23, 10 AM $0.135
+1.50%
$135 million $117,354
Apr 23, 9 AM $0.133
-0.75%
$133 million $113,621
Apr 23, 8 AM $0.134
+0.00%
$134 million $115,767
Apr 23, 7 AM $0.134
-0.74%
$134 million $118,480
Apr 23, 6 AM $0.134
-1.47%
$134 million $115,727
Apr 23, 5 AM $0.136
+0.74%
$136 million $117,626
Apr 23, 4 AM $0.134
-0.74%
$134 million $117,144
Apr 23, 3 AM $0.134
-0.74%
$134 million $116,864
Apr 23, 2 AM $0.135
+0.75%
$135 million $117,967
Apr 23, 1 AM $0.134
+0.75%
$134 million $120,208
Apr 23, 12 AM $0.132
-0.75%
$132 million $118,623
Apr 22, 11 PM $0.134
-0.74%
$134 million $120,262
Apr 22, 10 PM $0.134
+1.52%
$134 million $118,186
Apr 22, 9 PM $0.133
+1.53%
$133 million $116,681
Apr 22, 8 PM $0.131
-0.76%
$131 million $117,568
Apr 22, 7 PM $0.131
-0.76%
$131 million $116,951
Apr 22, 6 PM $0.131
-0.76%
$131 million $118,049
Apr 22, 5 PM $0.132
+0.00%
$132 million $119,599
Apr 22, 4 PM $0.132
+0.00%
$132 million $119,753
Apr 22, 3 PM $0.131
-1.50%
$131 million $122,731
Apr 22, 2 PM $0.133
+0.76%
$133 million $124,695
Apr 22, 1 PM $0.131
-0.76%
$131 million $124,157
Apr 22, 12 PM $0.132
+0.00%
$132 million $124,564
Apr 22, 11 AM $0.132
+0.00%
$132 million $127,016
Apr 22, 10 AM $0.131
+0.77%
$131 million $121,647
Apr 22, 9 AM $0.131
+0.77%
$131 million $122,575
Apr 22, 8 AM $0.13
-2.26%
$130 million $124,227
Apr 22, 7 AM $0.132
-0.75%
$132 million $123,309
Apr 22, 6 AM $0.132
+0.00%
$132 million $123,931
Apr 22, 5 AM $0.132
+0.00%
$132 million $123,328
Apr 22, 4 AM $0.132
+0.76%
$132 million $129,112