KYX Historical Data

KYX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.123
+0.00%
$ 123 million $ 208,541
Mar 14, 4 AM $ 0.122
-2.40%
$ 122 million $ 219,396
Mar 14, 3 AM $ 0.125
+0.00%
$ 125 million $ 232,772
Mar 14, 2 AM $ 0.126
+3.28%
$ 126 million $ 241,473
Mar 14, 1 AM $ 0.123
+0.00%
$ 123 million $ 251,756
Mar 14, 12 AM $ 0.123
+0.00%
$ 123 million $ 257,469
Mar 13, 11 PM $ 0.122
+0.83%
$ 122 million $ 269,767
Mar 13, 10 PM $ 0.12
-0.83%
$ 120 million $ 285,969
Mar 13, 9 PM $ 0.122
+0.00%
$ 122 million $ 294,465
Mar 13, 8 PM $ 0.122
-1.61%
$ 122 million $ 297,314
Mar 13, 7 PM $ 0.124
+0.00%
$ 124 million $ 308,727
Mar 13, 6 PM $ 0.123
-1.60%
$ 123 million $ 316,819
Mar 13, 5 PM $ 0.124
+1.64%
$ 124 million $ 326,031
Mar 13, 4 PM $ 0.122
+0.83%
$ 122 million $ 336,747
Mar 13, 3 PM $ 0.12
+0.00%
$ 120 million $ 367,509
Mar 13, 2 PM $ 0.121
-0.82%
$ 121 million $ 384,014
Mar 13, 1 PM $ 0.122
-1.61%
$ 122 million $ 391,711
Mar 13, 12 PM $ 0.124
-0.80%
$ 124 million $ 414,734
Mar 13, 11 AM $ 0.125
+0.00%
$ 125 million $ 434,777
Mar 13, 10 AM $ 0.125
+0.00%
$ 125 million $ 447,594
Mar 13, 9 AM $ 0.126
+0.00%
$ 126 million $ 458,370
Mar 13, 8 AM $ 0.126
+0.00%
$ 126 million $ 478,094
Mar 13, 7 AM $ 0.126
+0.80%
$ 126 million $ 497,579
Mar 13, 6 AM $ 0.125
+0.00%
$ 125 million $ 511,989
Mar 13, 5 AM $ 0.125
-1.57%
$ 125 million $ 531,527
Mar 13, 4 AM $ 0.127
+1.60%
$ 127 million $ 544,070
Mar 13, 3 AM $ 0.125
+0.00%
$ 125 million $ 547,400
Mar 13, 2 AM $ 0.125
-0.79%
$ 125 million $ 551,051
Mar 13, 1 AM $ 0.125
+0.81%
$ 125 million $ 557,141
Mar 13, 12 AM $ 0.125
+0.81%
$ 125 million $ 591,692
Mar 12, 11 PM $ 0.125
+0.81%
$ 125 million $ 629,286
Mar 12, 10 PM $ 0.124
+0.00%
$ 124 million $ 616,617
Mar 12, 9 PM $ 0.124
+1.64%
$ 124 million $ 604,373
Mar 12, 8 PM $ 0.123
+1.65%
$ 123 million $ 603,610
Mar 12, 7 PM $ 0.121
-1.63%
$ 121 million $ 594,219
Mar 12, 6 PM $ 0.122
+0.83%
$ 122 million $ 591,292
Mar 12, 5 PM $ 0.121
+0.00%
$ 121 million $ 582,008
Mar 12, 4 PM $ 0.121
+0.83%
$ 121 million $ 575,866
Mar 12, 3 PM $ 0.12
-2.44%
$ 120 million $ 548,670
Mar 12, 2 PM $ 0.123
+0.00%
$ 123 million $ 537,463
Mar 12, 1 PM $ 0.123
+0.82%
$ 123 million $ 536,746
Mar 12, 12 PM $ 0.121
+1.68%
$ 121 million $ 515,637
Mar 12, 11 AM $ 0.12
-1.64%
$ 120 million $ 505,129
Mar 12, 10 AM $ 0.122
+1.67%
$ 122 million $ 491,075
Mar 12, 9 AM $ 0.119
-0.83%
$ 119 million $ 488,554
Mar 12, 8 AM $ 0.119
+0.00%
$ 119 million $ 479,501
Mar 12, 7 AM $ 0.12
+0.00%
$ 120 million $ 464,313
Mar 12, 6 AM $ 0.12
-1.64%
$ 120 million $ 457,438
Mar 12, 5 AM $ 0.123
+3.36%
$ 123 million $ 457,326
Mar 12, 4 AM $ 0.119
+0.00%
$ 119 million $ 471,758