KYX Historical Data

KYX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.131
+0.00%
$ 131 million $ 128,083
Apr 22, 2 AM $ 0.13
-0.76%
$ 130 million $ 126,360
Apr 22, 1 AM $ 0.13
+0.00%
$ 130 million $ 124,555
Apr 22, 12 AM $ 0.13
+0.00%
$ 130 million $ 124,868
Apr 21, 11 PM $ 0.13
+0.78%
$ 130 million $ 120,355
Apr 21, 10 PM $ 0.13
-0.76%
$ 130 million $ 123,125
Apr 21, 9 PM $ 0.129
+0.00%
$ 129 million $ 122,704
Apr 21, 8 PM $ 0.13
-0.76%
$ 130 million $ 121,629
Apr 21, 7 PM $ 0.131
+0.00%
$ 131 million $ 120,250
Apr 21, 6 PM $ 0.131
+0.00%
$ 131 million $ 119,691
Apr 21, 5 PM $ 0.132
+0.00%
$ 132 million $ 117,775
Apr 21, 4 PM $ 0.132
-0.75%
$ 132 million $ 118,193
Apr 21, 3 PM $ 0.133
+2.31%
$ 133 million $ 115,449
Apr 21, 2 PM $ 0.131
+0.00%
$ 131 million $ 111,076
Apr 21, 1 PM $ 0.132
+0.00%
$ 132 million $ 110,594
Apr 21, 12 PM $ 0.133
-0.75%
$ 133 million $ 109,446
Apr 21, 11 AM $ 0.134
+0.00%
$ 134 million $ 105,781
Apr 21, 10 AM $ 0.134
+0.75%
$ 134 million $ 109,443
Apr 21, 9 AM $ 0.134
-0.74%
$ 134 million $ 109,391
Apr 21, 8 AM $ 0.135
-0.74%
$ 135 million $ 108,526
Apr 21, 7 AM $ 0.135
-1.46%
$ 135 million $ 108,096
Apr 21, 6 AM $ 0.136
+0.00%
$ 136 million $ 106,251
Apr 21, 5 AM $ 0.136
-1.45%
$ 136 million $ 109,887
Apr 21, 4 AM $ 0.137
+0.74%
$ 137 million $ 106,190
Apr 21, 3 AM $ 0.137
+0.74%
$ 137 million $ 107,100
Apr 21, 2 AM $ 0.136
+1.49%
$ 136 million $ 110,185
Apr 21, 1 AM $ 0.135
+0.75%
$ 135 million $ 110,012
Apr 21, 12 AM $ 0.135
+0.75%
$ 135 million $ 111,820
Apr 20, 11 PM $ 0.134
+0.75%
$ 134 million $ 112,218
Apr 20, 10 PM $ 0.135
+0.00%
$ 135 million $ 111,425
Apr 20, 9 PM $ 0.135
+0.00%
$ 135 million $ 110,792
Apr 20, 8 PM $ 0.135
+1.50%
$ 135 million $ 109,124
Apr 20, 7 PM $ 0.133
-1.48%
$ 133 million $ 108,364
Apr 20, 6 PM $ 0.133
-0.75%
$ 133 million $ 108,807
Apr 20, 5 PM $ 0.134
+0.75%
$ 134 million $ 107,675
Apr 20, 4 PM $ 0.134
-0.74%
$ 134 million $ 107,340
Apr 20, 3 PM $ 0.135
+0.75%
$ 135 million $ 106,771
Apr 20, 2 PM $ 0.134
+0.75%
$ 134 million $ 107,295
Apr 20, 1 PM $ 0.134
+0.00%
$ 134 million $ 107,720
Apr 20, 12 PM $ 0.133
-0.75%
$ 133 million $ 106,514
Apr 20, 11 AM $ 0.134
+0.75%
$ 134 million $ 108,507
Apr 20, 10 AM $ 0.134
+1.52%
$ 134 million $ 106,251
Apr 20, 9 AM $ 0.133
+0.00%
$ 133 million $ 106,521
Apr 20, 8 AM $ 0.134
+0.75%
$ 134 million $ 104,721
Apr 20, 7 AM $ 0.134
+0.00%
$ 134 million $ 106,048
Apr 20, 6 AM $ 0.134
+0.00%
$ 134 million $ 109,260
Apr 20, 5 AM $ 0.133
-1.48%
$ 133 million $ 106,615
Apr 20, 4 AM $ 0.135
+0.00%
$ 135 million $ 106,262
Apr 20, 3 AM $ 0.136
+0.00%
$ 136 million $ 105,539
Apr 20, 2 AM $ 0.135
-0.74%
$ 135 million $ 105,325