KYX Historical Data

KYX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.131
+0.00%
$131 million $128,083
Apr 22, 2 AM $0.13
-0.76%
$130 million $126,360
Apr 22, 1 AM $0.13
+0.00%
$130 million $124,555
Apr 22, 12 AM $0.13
+0.00%
$130 million $124,868
Apr 21, 11 PM $0.13
+0.78%
$130 million $120,355
Apr 21, 10 PM $0.13
-0.76%
$130 million $123,125
Apr 21, 9 PM $0.129
+0.00%
$129 million $122,704
Apr 21, 8 PM $0.13
-0.76%
$130 million $121,629
Apr 21, 7 PM $0.131
+0.00%
$131 million $120,250
Apr 21, 6 PM $0.131
+0.00%
$131 million $119,691
Apr 21, 5 PM $0.132
+0.00%
$132 million $117,775
Apr 21, 4 PM $0.132
-0.75%
$132 million $118,193
Apr 21, 3 PM $0.133
+2.31%
$133 million $115,449
Apr 21, 2 PM $0.131
+0.00%
$131 million $111,076
Apr 21, 1 PM $0.132
+0.00%
$132 million $110,594
Apr 21, 12 PM $0.133
-0.75%
$133 million $109,446
Apr 21, 11 AM $0.134
+0.00%
$134 million $105,781
Apr 21, 10 AM $0.134
+0.75%
$134 million $109,443
Apr 21, 9 AM $0.134
-0.74%
$134 million $109,391
Apr 21, 8 AM $0.135
-0.74%
$135 million $108,526
Apr 21, 7 AM $0.135
-1.46%
$135 million $108,096
Apr 21, 6 AM $0.136
+0.00%
$136 million $106,251
Apr 21, 5 AM $0.136
-1.45%
$136 million $109,887
Apr 21, 4 AM $0.137
+0.74%
$137 million $106,190
Apr 21, 3 AM $0.137
+0.74%
$137 million $107,100
Apr 21, 2 AM $0.136
+1.49%
$136 million $110,185
Apr 21, 1 AM $0.135
+0.75%
$135 million $110,012
Apr 21, 12 AM $0.135
+0.75%
$135 million $111,820
Apr 20, 11 PM $0.134
+0.75%
$134 million $112,218
Apr 20, 10 PM $0.135
+0.00%
$135 million $111,425
Apr 20, 9 PM $0.135
+0.00%
$135 million $110,792
Apr 20, 8 PM $0.135
+1.50%
$135 million $109,124
Apr 20, 7 PM $0.133
-1.48%
$133 million $108,364
Apr 20, 6 PM $0.133
-0.75%
$133 million $108,807
Apr 20, 5 PM $0.134
+0.75%
$134 million $107,675
Apr 20, 4 PM $0.134
-0.74%
$134 million $107,340
Apr 20, 3 PM $0.135
+0.75%
$135 million $106,771
Apr 20, 2 PM $0.134
+0.75%
$134 million $107,295
Apr 20, 1 PM $0.134
+0.00%
$134 million $107,720
Apr 20, 12 PM $0.133
-0.75%
$133 million $106,514
Apr 20, 11 AM $0.134
+0.75%
$134 million $108,507
Apr 20, 10 AM $0.134
+1.52%
$134 million $106,251
Apr 20, 9 AM $0.133
+0.00%
$133 million $106,521
Apr 20, 8 AM $0.134
+0.75%
$134 million $104,721
Apr 20, 7 AM $0.134
+0.00%
$134 million $106,048
Apr 20, 6 AM $0.134
+0.00%
$134 million $109,260
Apr 20, 5 AM $0.133
-1.48%
$133 million $106,615
Apr 20, 4 AM $0.135
+0.00%
$135 million $106,262
Apr 20, 3 AM $0.136
+0.00%
$136 million $105,539
Apr 20, 2 AM $0.135
-0.74%
$135 million $105,325