KYX Historical Data

KYX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.136
+1.49%
$ 136 million $ 106,364
Apr 20, 12 AM $ 0.134
-0.74%
$ 134 million $ 104,471
Apr 19, 11 PM $ 0.134
+0.00%
$ 134 million $ 105,101
Apr 19, 10 PM $ 0.133
+0.76%
$ 133 million $ 105,583
Apr 19, 9 PM $ 0.134
+1.52%
$ 134 million $ 105,825
Apr 19, 8 PM $ 0.132
-1.49%
$ 132 million $ 108,549
Apr 19, 7 PM $ 0.134
-0.74%
$ 134 million $ 110,252
Apr 19, 6 PM $ 0.134
-0.74%
$ 134 million $ 108,944
Apr 19, 5 PM $ 0.134
-1.47%
$ 134 million $ 112,583
Apr 19, 4 PM $ 0.136
+0.74%
$ 136 million $ 113,321
Apr 19, 3 PM $ 0.135
-0.74%
$ 135 million $ 114,064
Apr 19, 2 PM $ 0.136
-1.45%
$ 136 million $ 114,437
Apr 19, 1 PM $ 0.137
+0.00%
$ 137 million $ 111,745
Apr 19, 12 PM $ 0.138
+0.73%
$ 138 million $ 113,813
Apr 19, 11 AM $ 0.137
-0.72%
$ 137 million $ 113,404
Apr 19, 10 AM $ 0.137
+0.74%
$ 137 million $ 115,901
Apr 19, 9 AM $ 0.136
+0.74%
$ 136 million $ 118,695
Apr 19, 8 AM $ 0.136
+0.74%
$ 136 million $ 119,482
Apr 19, 7 AM $ 0.135
-0.74%
$ 135 million $ 119,275
Apr 19, 6 AM $ 0.136
+0.00%
$ 136 million $ 116,842
Apr 19, 5 AM $ 0.137
+1.48%
$ 137 million $ 119,732
Apr 19, 4 AM $ 0.136
+1.49%
$ 136 million $ 120,912
Apr 19, 3 AM $ 0.134
+0.00%
$ 134 million $ 123,319
Apr 19, 2 AM $ 0.135
+1.50%
$ 135 million $ 122,339
Apr 19, 1 AM $ 0.133
-0.75%
$ 133 million $ 120,574
Apr 19, 12 AM $ 0.134
-0.74%
$ 134 million $ 119,927
Apr 18, 11 PM $ 0.135
+0.75%
$ 135 million $ 121,719
Apr 18, 10 PM $ 0.133
+0.00%
$ 133 million $ 118,440
Apr 18, 9 PM $ 0.134
+0.75%
$ 134 million $ 120,473
Apr 18, 8 PM $ 0.133
+0.00%
$ 133 million $ 119,765
Apr 18, 7 PM $ 0.133
+0.76%
$ 133 million $ 120,978
Apr 18, 6 PM $ 0.131
-0.76%
$ 131 million $ 122,908
Apr 18, 5 PM $ 0.133
+0.76%
$ 133 million $ 121,432
Apr 18, 4 PM $ 0.132
+0.00%
$ 132 million $ 124,454
Apr 18, 3 PM $ 0.131
-0.76%
$ 131 million $ 126,564
Apr 18, 2 PM $ 0.133
+0.00%
$ 133 million $ 126,241
Apr 18, 1 PM $ 0.133
-0.75%
$ 133 million $ 127,260
Apr 18, 12 PM $ 0.133
+0.00%
$ 133 million $ 126,380
Apr 18, 11 AM $ 0.133
+0.76%
$ 133 million $ 125,651
Apr 18, 10 AM $ 0.133
+1.53%
$ 133 million $ 123,790
Apr 18, 9 AM $ 0.132
-0.75%
$ 132 million $ 124,098
Apr 18, 8 AM $ 0.133
-0.75%
$ 133 million $ 127,471
Apr 18, 7 AM $ 0.133
+0.76%
$ 133 million $ 123,339
Apr 18, 6 AM $ 0.132
-2.22%
$ 132 million $ 125,031
Apr 18, 5 AM $ 0.134
+0.00%
$ 134 million $ 124,016
Apr 18, 4 AM $ 0.135
-0.74%
$ 135 million $ 122,150
Apr 18, 3 AM $ 0.134
+0.00%
$ 134 million $ 119,711
Apr 18, 2 AM $ 0.134
+1.52%
$ 134 million $ 121,384
Apr 18, 1 AM $ 0.133
+0.00%
$ 133 million $ 125,011
Apr 18, 12 AM $ 0.133
+0.76%
$ 133 million $ 124,257