KYX Historical Data

KYX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.136
+1.49%
$136 million $106,364
Apr 20, 12 AM $0.134
-0.74%
$134 million $104,471
Apr 19, 11 PM $0.134
+0.00%
$134 million $105,101
Apr 19, 10 PM $0.133
+0.76%
$133 million $105,583
Apr 19, 9 PM $0.134
+1.52%
$134 million $105,825
Apr 19, 8 PM $0.132
-1.49%
$132 million $108,549
Apr 19, 7 PM $0.134
-0.74%
$134 million $110,252
Apr 19, 6 PM $0.134
-0.74%
$134 million $108,944
Apr 19, 5 PM $0.134
-1.47%
$134 million $112,583
Apr 19, 4 PM $0.136
+0.74%
$136 million $113,321
Apr 19, 3 PM $0.135
-0.74%
$135 million $114,064
Apr 19, 2 PM $0.136
-1.45%
$136 million $114,437
Apr 19, 1 PM $0.137
+0.00%
$137 million $111,745
Apr 19, 12 PM $0.138
+0.73%
$138 million $113,813
Apr 19, 11 AM $0.137
-0.72%
$137 million $113,404
Apr 19, 10 AM $0.137
+0.74%
$137 million $115,901
Apr 19, 9 AM $0.136
+0.74%
$136 million $118,695
Apr 19, 8 AM $0.136
+0.74%
$136 million $119,482
Apr 19, 7 AM $0.135
-0.74%
$135 million $119,275
Apr 19, 6 AM $0.136
+0.00%
$136 million $116,842
Apr 19, 5 AM $0.137
+1.48%
$137 million $119,732
Apr 19, 4 AM $0.136
+1.49%
$136 million $120,912
Apr 19, 3 AM $0.134
+0.00%
$134 million $123,319
Apr 19, 2 AM $0.135
+1.50%
$135 million $122,339
Apr 19, 1 AM $0.133
-0.75%
$133 million $120,574
Apr 19, 12 AM $0.134
-0.74%
$134 million $119,927
Apr 18, 11 PM $0.135
+0.75%
$135 million $121,719
Apr 18, 10 PM $0.133
+0.00%
$133 million $118,440
Apr 18, 9 PM $0.134
+0.75%
$134 million $120,473
Apr 18, 8 PM $0.133
+0.00%
$133 million $119,765
Apr 18, 7 PM $0.133
+0.76%
$133 million $120,978
Apr 18, 6 PM $0.131
-0.76%
$131 million $122,908
Apr 18, 5 PM $0.133
+0.76%
$133 million $121,432
Apr 18, 4 PM $0.132
+0.00%
$132 million $124,454
Apr 18, 3 PM $0.131
-0.76%
$131 million $126,564
Apr 18, 2 PM $0.133
+0.00%
$133 million $126,241
Apr 18, 1 PM $0.133
-0.75%
$133 million $127,260
Apr 18, 12 PM $0.133
+0.00%
$133 million $126,380
Apr 18, 11 AM $0.133
+0.76%
$133 million $125,651
Apr 18, 10 AM $0.133
+1.53%
$133 million $123,790
Apr 18, 9 AM $0.132
-0.75%
$132 million $124,098
Apr 18, 8 AM $0.133
-0.75%
$133 million $127,471
Apr 18, 7 AM $0.133
+0.76%
$133 million $123,339
Apr 18, 6 AM $0.132
-2.22%
$132 million $125,031
Apr 18, 5 AM $0.134
+0.00%
$134 million $124,016
Apr 18, 4 AM $0.135
-0.74%
$135 million $122,150
Apr 18, 3 AM $0.134
+0.00%
$134 million $119,711
Apr 18, 2 AM $0.134
+1.52%
$134 million $121,384
Apr 18, 1 AM $0.133
+0.00%
$133 million $125,011
Apr 18, 12 AM $0.133
+0.76%
$133 million $124,257