KYX Historical Data

KYX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.132
+0.76%
$ 132 million $ 397,969
Mar 10, 3 AM $ 0.132
+0.00%
$ 132 million $ 397,040
Mar 10, 2 AM $ 0.132
-0.75%
$ 132 million $ 395,602
Mar 10, 1 AM $ 0.133
+1.53%
$ 133 million $ 394,915
Mar 10, 12 AM $ 0.131
+0.77%
$ 131 million $ 400,406
Mar 9, 11 PM $ 0.131
-0.76%
$ 131 million $ 401,667
Mar 9, 10 PM $ 0.132
+1.54%
$ 132 million $ 418,330
Mar 9, 9 PM $ 0.13
-1.52%
$ 130 million $ 429,347
Mar 9, 8 PM $ 0.132
+0.76%
$ 132 million $ 447,231
Mar 9, 7 PM $ 0.131
+0.00%
$ 131 million $ 458,402
Mar 9, 6 PM $ 0.131
+0.77%
$ 131 million $ 471,440
Mar 9, 5 PM $ 0.13
-1.52%
$ 130 million $ 481,755
Mar 9, 4 PM $ 0.132
+0.76%
$ 132 million $ 485,825
Mar 9, 3 PM $ 0.131
+0.77%
$ 131 million $ 511,014
Mar 9, 2 PM $ 0.13
-0.76%
$ 130 million $ 533,113
Mar 9, 1 PM $ 0.13
-0.76%
$ 130 million $ 540,215
Mar 9, 12 PM $ 0.131
+0.77%
$ 131 million $ 565,388
Mar 9, 11 AM $ 0.13
+1.56%
$ 130 million $ 599,341
Mar 9, 10 AM $ 0.128
-1.54%
$ 128 million $ 643,881
Mar 9, 9 AM $ 0.13
-1.52%
$ 130 million $ 674,797
Mar 9, 8 AM $ 0.131
+0.00%
$ 131 million $ 684,236
Mar 9, 7 AM $ 0.13
+0.78%
$ 130 million $ 707,954
Mar 9, 6 AM $ 0.129
+0.78%
$ 129 million $ 751,260
Mar 9, 5 AM $ 0.129
+0.78%
$ 129 million $ 814,981
Mar 9, 4 AM $ 0.128
+0.79%
$ 128 million $ 853,372
Mar 9, 3 AM $ 0.129
+0.00%
$ 129 million $ 854,326
Mar 9, 2 AM $ 0.129
-0.77%
$ 129 million $ 873,885
Mar 9, 1 AM $ 0.13
+0.00%
$ 130 million $ 883,005
Mar 9, 12 AM $ 0.129
-0.77%
$ 129 million $ 929,119
Mar 8, 11 PM $ 0.13
-2.26%
$ 130 million $ 954,116
Mar 8, 10 PM $ 0.132
+0.76%
$ 132 million $ 932,992
Mar 8, 9 PM $ 0.132
+0.00%
$ 132 million $ 909,811
Mar 8, 8 PM $ 0.13
+1.56%
$ 130 million $ 883,455
Mar 8, 7 PM $ 0.128
+0.79%
$ 128 million $ 862,106
Mar 8, 6 PM $ 0.127
-3.05%
$ 127 million $ 838,112
Mar 8, 5 PM $ 0.13
+0.00%
$ 130 million $ 825,002
Mar 8, 4 PM $ 0.131
-1.50%
$ 131 million $ 808,868
Mar 8, 3 PM $ 0.133
-0.75%
$ 133 million $ 776,193
Mar 8, 2 PM $ 0.132
+1.54%
$ 132 million $ 748,472
Mar 8, 1 PM $ 0.13
-0.76%
$ 130 million $ 732,849
Mar 8, 12 PM $ 0.131
+0.77%
$ 131 million $ 691,710
Mar 8, 11 AM $ 0.13
+2.36%
$ 130 million $ 653,426
Mar 8, 10 AM $ 0.127
+0.00%
$ 127 million $ 597,633
Mar 8, 9 AM $ 0.127
+0.00%
$ 127 million $ 562,082
Mar 8, 8 AM $ 0.127
-0.78%
$ 127 million $ 539,032
Mar 8, 7 AM $ 0.127
-0.78%
$ 127 million $ 509,298
Mar 8, 6 AM $ 0.126
+0.00%
$ 126 million $ 451,948
Mar 8, 5 AM $ 0.126
+0.80%
$ 126 million $ 381,632
Mar 8, 4 AM $ 0.125
-1.57%
$ 125 million $ 338,636
Mar 8, 3 AM $ 0.129
-0.77%
$ 129 million $ 326,217