KYX Historical Data

KYX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.132
+0.76%
$ 132 million $ 125,599
Apr 17, 10 PM $ 0.13
+0.00%
$ 130 million $ 126,640
Apr 17, 9 PM $ 0.13
+0.00%
$ 130 million $ 126,644
Apr 17, 8 PM $ 0.129
+0.00%
$ 129 million $ 125,902
Apr 17, 7 PM $ 0.13
+0.78%
$ 130 million $ 124,027
Apr 17, 6 PM $ 0.13
+0.00%
$ 130 million $ 122,364
Apr 17, 5 PM $ 0.13
-1.52%
$ 130 million $ 122,785
Apr 17, 4 PM $ 0.132
+1.54%
$ 132 million $ 120,056
Apr 17, 3 PM $ 0.132
+0.76%
$ 132 million $ 115,667
Apr 17, 2 PM $ 0.13
+0.00%
$ 130 million $ 117,791
Apr 17, 1 PM $ 0.131
-0.76%
$ 131 million $ 118,258
Apr 17, 12 PM $ 0.132
+0.00%
$ 132 million $ 118,646
Apr 17, 11 AM $ 0.132
+0.00%
$ 132 million $ 119,695
Apr 17, 10 AM $ 0.133
+1.53%
$ 133 million $ 117,674
Apr 17, 9 AM $ 0.133
+1.53%
$ 133 million $ 115,473
Apr 17, 8 AM $ 0.13
-0.76%
$ 130 million $ 114,447
Apr 17, 7 AM $ 0.131
+0.00%
$ 131 million $ 115,243
Apr 17, 6 AM $ 0.132
-1.49%
$ 132 million $ 113,999
Apr 17, 5 AM $ 0.133
+0.00%
$ 133 million $ 111,811
Apr 17, 4 AM $ 0.133
+0.00%
$ 133 million $ 115,414
Apr 17, 3 AM $ 0.134
+0.00%
$ 134 million $ 115,070
Apr 17, 2 AM $ 0.133
+0.00%
$ 133 million $ 112,495
Apr 17, 1 AM $ 0.134
+0.00%
$ 134 million $ 113,366
Apr 17, 12 AM $ 0.133
-0.75%
$ 133 million $ 111,361
Apr 16, 11 PM $ 0.134
+0.00%
$ 134 million $ 110,732
Apr 16, 10 PM $ 0.133
-0.75%
$ 133 million $ 108,770
Apr 16, 9 PM $ 0.133
-0.75%
$ 133 million $ 108,020
Apr 16, 8 PM $ 0.134
+1.52%
$ 134 million $ 107,982
Apr 16, 7 PM $ 0.131
-1.50%
$ 131 million $ 109,050
Apr 16, 6 PM $ 0.132
-0.75%
$ 132 million $ 110,524
Apr 16, 5 PM $ 0.133
+0.00%
$ 133 million $ 111,498
Apr 16, 4 PM $ 0.132
-0.75%
$ 132 million $ 112,948
Apr 16, 3 PM $ 0.131
-1.50%
$ 131 million $ 115,121
Apr 16, 2 PM $ 0.132
+0.00%
$ 132 million $ 113,941
Apr 16, 1 PM $ 0.132
+0.76%
$ 132 million $ 115,561
Apr 16, 12 PM $ 0.132
+0.76%
$ 132 million $ 115,458
Apr 16, 11 AM $ 0.131
-0.76%
$ 131 million $ 115,901
Apr 16, 10 AM $ 0.132
+0.76%
$ 132 million $ 115,684
Apr 16, 9 AM $ 0.13
-2.26%
$ 130 million $ 114,786
Apr 16, 8 AM $ 0.133
+1.53%
$ 133 million $ 110,362
Apr 16, 7 AM $ 0.13
-1.52%
$ 130 million $ 111,002
Apr 16, 6 AM $ 0.132
+0.00%
$ 132 million $ 110,377
Apr 16, 5 AM $ 0.131
-1.50%
$ 131 million $ 110,599
Apr 16, 4 AM $ 0.133
+1.53%
$ 133 million $ 107,879
Apr 16, 3 AM $ 0.132
+0.00%
$ 132 million $ 108,628
Apr 16, 2 AM $ 0.132
+0.76%
$ 132 million $ 110,270
Apr 16, 1 AM $ 0.131
+0.00%
$ 131 million $ 107,710
Apr 16, 12 AM $ 0.132
+0.76%
$ 132 million $ 111,632
Apr 15, 11 PM $ 0.131
+0.00%
$ 131 million $ 109,880
Apr 15, 10 PM $ 0.132
-0.75%
$ 132 million $ 111,980