KYX Historical Data

KYX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.132
+0.76%
$132 million $125,599
Apr 17, 10 PM $0.13
+0.00%
$130 million $126,640
Apr 17, 9 PM $0.13
+0.00%
$130 million $126,644
Apr 17, 8 PM $0.129
+0.00%
$129 million $125,902
Apr 17, 7 PM $0.13
+0.78%
$130 million $124,027
Apr 17, 6 PM $0.13
+0.00%
$130 million $122,364
Apr 17, 5 PM $0.13
-1.52%
$130 million $122,785
Apr 17, 4 PM $0.132
+1.54%
$132 million $120,056
Apr 17, 3 PM $0.132
+0.76%
$132 million $115,667
Apr 17, 2 PM $0.13
+0.00%
$130 million $117,791
Apr 17, 1 PM $0.131
-0.76%
$131 million $118,258
Apr 17, 12 PM $0.132
+0.00%
$132 million $118,646
Apr 17, 11 AM $0.132
+0.00%
$132 million $119,695
Apr 17, 10 AM $0.133
+1.53%
$133 million $117,674
Apr 17, 9 AM $0.133
+1.53%
$133 million $115,473
Apr 17, 8 AM $0.13
-0.76%
$130 million $114,447
Apr 17, 7 AM $0.131
+0.00%
$131 million $115,243
Apr 17, 6 AM $0.132
-1.49%
$132 million $113,999
Apr 17, 5 AM $0.133
+0.00%
$133 million $111,811
Apr 17, 4 AM $0.133
+0.00%
$133 million $115,414
Apr 17, 3 AM $0.134
+0.00%
$134 million $115,070
Apr 17, 2 AM $0.133
+0.00%
$133 million $112,495
Apr 17, 1 AM $0.134
+0.00%
$134 million $113,366
Apr 17, 12 AM $0.133
-0.75%
$133 million $111,361
Apr 16, 11 PM $0.134
+0.00%
$134 million $110,732
Apr 16, 10 PM $0.133
-0.75%
$133 million $108,770
Apr 16, 9 PM $0.133
-0.75%
$133 million $108,020
Apr 16, 8 PM $0.134
+1.52%
$134 million $107,982
Apr 16, 7 PM $0.131
-1.50%
$131 million $109,050
Apr 16, 6 PM $0.132
-0.75%
$132 million $110,524
Apr 16, 5 PM $0.133
+0.00%
$133 million $111,498
Apr 16, 4 PM $0.132
-0.75%
$132 million $112,948
Apr 16, 3 PM $0.131
-1.50%
$131 million $115,121
Apr 16, 2 PM $0.132
+0.00%
$132 million $113,941
Apr 16, 1 PM $0.132
+0.76%
$132 million $115,561
Apr 16, 12 PM $0.132
+0.76%
$132 million $115,458
Apr 16, 11 AM $0.131
-0.76%
$131 million $115,901
Apr 16, 10 AM $0.132
+0.76%
$132 million $115,684
Apr 16, 9 AM $0.13
-2.26%
$130 million $114,786
Apr 16, 8 AM $0.133
+1.53%
$133 million $110,362
Apr 16, 7 AM $0.13
-1.52%
$130 million $111,002
Apr 16, 6 AM $0.132
+0.00%
$132 million $110,377
Apr 16, 5 AM $0.131
-1.50%
$131 million $110,599
Apr 16, 4 AM $0.133
+1.53%
$133 million $107,879
Apr 16, 3 AM $0.132
+0.00%
$132 million $108,628
Apr 16, 2 AM $0.132
+0.76%
$132 million $110,270
Apr 16, 1 AM $0.131
+0.00%
$131 million $107,710
Apr 16, 12 AM $0.132
+0.76%
$132 million $111,632
Apr 15, 11 PM $0.131
+0.00%
$131 million $109,880
Apr 15, 10 PM $0.132
-0.75%
$132 million $111,980