KYX Historical Data

KYX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.133
+0.76%
$ 133 million $ 110,837
Apr 15, 8 PM $ 0.132
+0.00%
$ 132 million $ 109,741
Apr 15, 7 PM $ 0.132
-0.75%
$ 132 million $ 108,780
Apr 15, 6 PM $ 0.134
+0.00%
$ 134 million $ 110,105
Apr 15, 5 PM $ 0.134
+0.00%
$ 134 million $ 109,384
Apr 15, 4 PM $ 0.135
+0.75%
$ 135 million $ 113,059
Apr 15, 3 PM $ 0.133
+0.00%
$ 133 million $ 113,238
Apr 15, 2 PM $ 0.134
-0.74%
$ 134 million $ 113,439
Apr 15, 1 PM $ 0.134
-0.74%
$ 134 million $ 111,055
Apr 15, 12 PM $ 0.134
+0.00%
$ 134 million $ 110,942
Apr 15, 11 AM $ 0.135
+0.75%
$ 135 million $ 110,108
Apr 15, 10 AM $ 0.134
+0.00%
$ 134 million $ 112,067
Apr 15, 9 AM $ 0.133
-0.75%
$ 133 million $ 114,807
Apr 15, 8 AM $ 0.134
+0.75%
$ 134 million $ 117,993
Apr 15, 7 AM $ 0.133
+0.00%
$ 133 million $ 119,673
Apr 15, 6 AM $ 0.133
+0.76%
$ 133 million $ 121,616
Apr 15, 5 AM $ 0.133
+0.76%
$ 133 million $ 120,471
Apr 15, 4 AM $ 0.132
-0.75%
$ 132 million $ 120,234
Apr 15, 3 AM $ 0.133
+0.76%
$ 133 million $ 119,877
Apr 15, 2 AM $ 0.132
+0.76%
$ 132 million $ 119,565
Apr 15, 1 AM $ 0.13
-0.76%
$ 130 million $ 122,906
Apr 15, 12 AM $ 0.13
-0.76%
$ 130 million $ 120,992
Apr 14, 11 PM $ 0.13
-0.76%
$ 130 million $ 120,700
Apr 14, 10 PM $ 0.132
+0.76%
$ 132 million $ 118,346
Apr 14, 9 PM $ 0.131
+0.00%
$ 131 million $ 116,821
Apr 14, 8 PM $ 0.13
+0.00%
$ 130 million $ 117,868
Apr 14, 7 PM $ 0.13
+0.78%
$ 130 million $ 117,490
Apr 14, 6 PM $ 0.13
+1.56%
$ 130 million $ 116,324
Apr 14, 5 PM $ 0.129
-0.77%
$ 129 million $ 115,952
Apr 14, 4 PM $ 0.13
+0.00%
$ 130 million $ 109,249
Apr 14, 3 PM $ 0.129
+0.00%
$ 129 million $ 107,820
Apr 14, 2 PM $ 0.13
+0.00%
$ 130 million $ 105,108
Apr 14, 1 PM $ 0.129
+0.78%
$ 129 million $ 104,218
Apr 14, 12 PM $ 0.128
+0.79%
$ 128 million $ 105,490
Apr 14, 11 AM $ 0.127
-0.78%
$ 127 million $ 107,939
Apr 14, 10 AM $ 0.128
+0.79%
$ 128 million $ 108,159
Apr 14, 9 AM $ 0.127
+0.00%
$ 127 million $ 108,839
Apr 14, 8 AM $ 0.128
-0.78%
$ 128 million $ 106,271
Apr 14, 7 AM $ 0.129
+1.57%
$ 129 million $ 109,808
Apr 14, 6 AM $ 0.128
+0.00%
$ 128 million $ 108,111
Apr 14, 5 AM $ 0.128
+0.79%
$ 128 million $ 107,461
Apr 14, 4 AM $ 0.127
-0.78%
$ 127 million $ 107,828
Apr 14, 3 AM $ 0.128
+0.00%
$ 128 million $ 108,587
Apr 14, 2 AM $ 0.127
-0.78%
$ 127 million $ 108,425
Apr 14, 1 AM $ 0.128
+0.00%
$ 128 million $ 108,652
Apr 14, 12 AM $ 0.128
+0.79%
$ 128 million $ 110,305
Apr 13, 11 PM $ 0.128
-1.54%
$ 128 million $ 114,141
Apr 13, 10 PM $ 0.13
+1.56%
$ 130 million $ 116,223
Apr 13, 9 PM $ 0.127
+0.00%
$ 127 million $ 116,348
Apr 13, 8 PM $ 0.127
+0.79%
$ 127 million $ 115,822