KYX Historical Data

KYX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.129
-0.77%
$ 129 million $ 326,217
Mar 8, 2 AM $ 0.129
+3.20%
$ 129 million $ 302,380
Mar 8, 1 AM $ 0.126
-2.33%
$ 126 million $ 287,145
Mar 8, 12 AM $ 0.13
-4.41%
$ 130 million $ 239,303
Mar 7, 11 PM $ 0.136
-1.45%
$ 136 million $ 211,287
Mar 7, 10 PM $ 0.136
+0.00%
$ 136 million $ 212,597
Mar 7, 9 PM $ 0.137
+0.00%
$ 137 million $ 215,491
Mar 7, 8 PM $ 0.138
+0.00%
$ 138 million $ 213,232
Mar 7, 7 PM $ 0.138
+0.73%
$ 138 million $ 211,122
Mar 7, 6 PM $ 0.137
-1.44%
$ 137 million $ 215,162
Mar 7, 5 PM $ 0.139
+0.00%
$ 139 million $ 213,308
Mar 7, 4 PM $ 0.139
-0.71%
$ 139 million $ 213,643
Mar 7, 3 PM $ 0.139
+0.00%
$ 139 million $ 214,989
Mar 7, 2 PM $ 0.14
+0.72%
$ 140 million $ 210,237
Mar 7, 1 PM $ 0.139
+0.72%
$ 139 million $ 209,109
Mar 7, 12 PM $ 0.138
+0.73%
$ 138 million $ 212,039
Mar 7, 11 AM $ 0.139
+2.21%
$ 139 million $ 211,098
Mar 7, 10 AM $ 0.135
-0.74%
$ 135 million $ 217,096
Mar 7, 9 AM $ 0.136
+0.00%
$ 136 million $ 213,923
Mar 7, 8 AM $ 0.137
+0.00%
$ 137 million $ 209,363
Mar 7, 7 AM $ 0.137
+0.00%
$ 137 million $ 203,754
Mar 7, 6 AM $ 0.137
+0.00%
$ 137 million $ 207,410
Mar 7, 5 AM $ 0.137
+0.74%
$ 137 million $ 211,542
Mar 7, 4 AM $ 0.136
-0.73%
$ 136 million $ 216,315
Mar 7, 3 AM $ 0.136
-1.45%
$ 136 million $ 217,949
Mar 7, 2 AM $ 0.138
+0.73%
$ 138 million $ 217,608
Mar 7, 1 AM $ 0.138
+0.00%
$ 138 million $ 220,570
Mar 7, 12 AM $ 0.137
+0.74%
$ 137 million $ 223,934
Mar 6, 11 PM $ 0.135
-0.74%
$ 135 million $ 223,493
Mar 6, 10 PM $ 0.137
+0.00%
$ 137 million $ 227,813
Mar 6, 9 PM $ 0.138
+0.00%
$ 138 million $ 229,301
Mar 6, 8 PM $ 0.138
+1.47%
$ 138 million $ 231,352
Mar 6, 7 PM $ 0.135
-0.74%
$ 135 million $ 232,459
Mar 6, 6 PM $ 0.136
+0.00%
$ 136 million $ 234,125
Mar 6, 5 PM $ 0.135
-1.46%
$ 135 million $ 240,038
Mar 6, 4 PM $ 0.138
+0.00%
$ 138 million $ 240,719
Mar 6, 3 PM $ 0.138
-1.43%
$ 138 million $ 239,162
Mar 6, 2 PM $ 0.14
+1.45%
$ 140 million $ 241,448
Mar 6, 1 PM $ 0.139
+0.00%
$ 139 million $ 249,068
Mar 6, 12 PM $ 0.138
+0.00%
$ 138 million $ 248,976
Mar 6, 11 AM $ 0.141
+1.44%
$ 141 million $ 249,265
Mar 6, 10 AM $ 0.141
+1.44%
$ 141 million $ 243,777
Mar 6, 9 AM $ 0.139
-0.71%
$ 139 million $ 247,486
Mar 6, 8 AM $ 0.141
+1.44%
$ 141 million $ 254,140
Mar 6, 7 AM $ 0.139
-0.71%
$ 139 million $ 250,996
Mar 6, 6 AM $ 0.14
+2.19%
$ 140 million $ 246,269
Mar 6, 5 AM $ 0.136
+0.00%
$ 136 million $ 243,226
Mar 6, 4 AM $ 0.136
-2.16%
$ 136 million $ 244,736
Mar 6, 3 AM $ 0.139
+0.72%
$ 139 million $ 248,664
Mar 6, 2 AM $ 0.137
-3.52%
$ 137 million $ 250,863